PNC
★★☆☆☆ PasstemplateThe PNC Financial Services Group, Inc.
Financial Services
Session move
$219.21
Vol 0.57× avg
61/100 quant · tgt $270.29
RS60 -16.9% vs SPY · ADV$ 455.1M
session 2026-10-09 · Snapshot — not live tape
Since last scan
2026-10-08 → 2026-10-09
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-10-09 · scan 2026-10-09 · pushed 10-09 18:44 ET · After hours (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $219.21
- Previous close
- $219.68
- Pushed last
- $219.21 (stale) · 10-09 18:44 ET · After hours
- Session open
- $218.62
- Last session range
- $217.83 – $219.97
- 52-week range
- $172.82 – $258.96
- Session volume
- 1,147,129
- Avg volume (20d)
- 2,011,651
- Market cap
- $87.45B
- PE (TTM)
- 12.07
- Forward PE
- 10.23
- Dividend yield
- 3.10%
- 1y target est.
- $270.29
- Next earnings
- 2026-10-15
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
If you put $1,000.00 in
1y ago
$1,230.90
+23%
5y ago
$1,309.97
+31%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — PNC scores 60.63/100 (Pass) with revenue growth at 23.6% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for PNC include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-15; cached Form 4 cluster (count, n=8, latest 2026-10-05); disclosure reasons form4_cluster_ambiguous, item_8_01_attn, earnings_within_7d.
- Target Upside — Consensus implied upside is 23.3%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-09$219.21+$2.3160.6Pass
- 2026-10-08$216.90−$0.0058.1Pass
- 2026-10-07$216.91−$4.7158.0Pass
- 2026-10-06$221.61+$1.5458.0Pass
- 2026-10-05$220.07−$1.1657.4Pass
- 2026-10-02$221.23+$4.0457.6Pass
- 2026-10-01$217.19−$4.5657.6Pass
- 2026-09-30$221.76−$1.1357.5Pass
- 2026-09-29$222.89−$1.4857.8Pass
- 2026-09-28$224.37+$0.4457.9Pass
- 2026-09-25$223.93+$0.1858.3Pass
- 2026-09-24$223.75−$2.4758.7Pass
- 2026-09-23$226.22−$5.9459.2Pass
- 2026-09-22$232.16−$0.5460.2Pass
- 2026-09-21$232.70+$1.4461.3Pass
- 2026-09-18$231.26+$1.2261.5Pass
- 2026-09-17$230.04−$8.4461.1Pass
- 2026-09-16$238.48−$5.4762.0Pass
- 2026-09-15$243.95−$0.3563.2Pass
- 2026-09-14$244.30+$0.8062.1Pass
- 2026-09-11$243.50+$2.9362.8Pass
- 2026-09-10$240.57−$0.2063.0Pass
- 2026-09-09$240.77−$4.8363.0Pass
- 2026-09-08$245.60$0.0064.4Pass
- 2026-09-07$245.60+$0.4264.6Pass
- 2026-09-04$245.18+$2.7264.8Pass
- 2026-09-03$242.46+$4.9766.5Pass
- 2026-09-02$237.49−$2.1465.3Pass
- 2026-09-01$239.63−$2.5966.5Pass
- 2026-08-31$242.22—66.0Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 37.1%
- vs 20d (z)
- -0.27
- Short vol
- 161,089
- Status
- ok
Squeeze pressure score
full28/100
- Short leg
- 19
- Call leg
- 50
- Activity
- 0.0
- Call vol share
- 53.3%
- PCR (vol)
- 0.88
- Call OI share
- 51.7%
- ATM IV
- 14.6%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
Disclosure score
+8
- News
- +2
- Insider
- 0
- Earnings
- +6
Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +0.3%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-15yahoo_calendar
- Last earnings
- —
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-10-05
FORM 4
- SEC ↗8-K2026-09-29
8-K
- SEC ↗42026-08-14
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.