PSX
★★★☆☆ WatchopenrouterPhillips 66
Energy
80/100
$203.91 → $214.26 tgt
RS60 +11.4% vs SPY · ADV$ 528.2M
Sun, Aug 9, 2026
Snapshot quote
session 2026-08-07 · scan 2026-08-09
- Last (scan/close)
- $203.91
- Previous close
- $205.52
- Session open
- $202.44
- Last session range
- $200.54 – $206.04
- 52-week range
- $114.16 – $216.08
- Session volume
- 2,506,099
- Avg volume (20d)
- 2,569,495
- Market cap
- $81.36B
- PE (TTM)
- 11.64
- Forward PE
- 10.24
- Dividend yield
- 2.40%
- 1y target est.
- $214.26
- Next earnings
- 2026-10-29
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — Phillips 66 is well-positioned for growth with strong revenue and EPS growth rates of 16%, alongside a solid return on equity of 11.26%, indicating robust operational efficiency.
- Risks — High debt-to-equity ratio of 62.88 may pose a risk in a rising interest rate environment, potentially impacting financial flexibility.
- Target Upside — With a target price of $214.26, there is approximately 5.1% upside from the current price of $203.91.
Score History
9 days of scans. Daily batch adds the next weekday automatically while the API is running.
- 2026-08-0980.0Watch
- 2026-08-0880.0Watch
- 2026-08-0779.9Watch
- 2026-08-0658.1Pass
- 2026-08-0531.9Pass
- 2026-08-0332.9Pass
- 2026-08-0132.5Pass
- 2026-07-3132.8Pass
- 2026-07-3033.1Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 36.7%
- vs 20d (z)
- -0.47
- Short vol
- 283,320
- Status
- ok
Squeeze pressure score
full31/100
- Short leg
- 12
- Call leg
- 68
- Activity
- 2.2
- Call vol share
- 62.1%
- PCR (vol)
- 0.61
- Call OI share
- 74.8%
- ATM IV
- 33.8%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
Disclosure score
+8
- News
- 0
- Insider
- 0
- Earnings
- +8
Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +3.4%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-29yahoo_calendar
- Last earnings
- —
- SEC ↗10-Q2026-08-05
10-Q
- SEC ↗8-K2026-08-05
8-K
- SEC ↗4/A2026-07-21
FORM 4/A
- SEC ↗42026-07-21
FORM 4
- SEC ↗42026-07-13
FORM 4
- SEC ↗8-K2026-05-14
8-K
- SEC ↗42026-05-12
FORM 4
- SEC ↗42026-05-07
FORM 4
- SEC ↗10-Q2026-04-29
10-Q
- SEC ↗8-K2026-04-29
8-K
- SEC ↗8-K2026-04-06
8-K
- SEC ↗42026-04-03
FORM 4
- SEC ↗42026-04-01
FORM 4
- SEC ↗8-K2026-03-18
8-K
- SEC ↗42026-03-17
FORM 4
- SEC ↗42026-03-17
FORM 4
- SEC ↗42026-03-16
FORM 4
- SEC ↗42026-03-16
FORM 4
- SEC ↗8-K2026-03-09
8-K
- SEC ↗42026-03-06
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.