REG
★★☆☆☆ PassmistralRegency Centers Corporation
Real Estate · sector percentile 67
Session move
$74.77
Vol 1.49× avg
50/100 quant · tgt $87.06
ADV$ 91.8M
session 2026-08-31 · Snapshot — not live tape
Since last scan
2026-08-28 → 2026-08-31
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-08-31 · scan 2026-08-31 · pushed 08-31 17:55 ET · After hours (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $75.52
- Previous close
- $75.52
- Pushed last
- $74.77 (stale) · 08-31 17:55 ET · After hours
- Session open
- $75.50
- Last session range
- $74.64 – $75.23
- 52-week range
- $74.64 – $83.01
- Session volume
- 1,783,930
- Avg volume (20d)
- 1,199,306
- Market cap
- $14.12B
- PE (TTM)
- 25.43
- Forward PE
- 29.35
- Dividend yield
- 3.94%
- 1y target est.
- $87.06
- Next earnings
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — Regency Centers' grocery-anchored retail portfolio benefits from essential tenant demand and low occupancy costs, supporting stable cash flows despite high debt levels.
- Risks — High debt-to-equity (71.97x) and sensitivity to consumer spending trends pose refinancing and operational risks in a rising-rate environment.
- Target Upside — 15.3% upside to $87.06 target, driven by disciplined asset recycling and long-term lease structures in a defensive retail subsector.
Score History
23 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-31$75.52+$0.0650.5Pass
- 2026-08-28$75.46−$0.9250.3Pass
- 2026-08-27$76.38−$0.3449.8Pass
- 2026-08-26$76.72+$0.0349.6Pass
- 2026-08-25$76.69+$0.6349.8Pass
- 2026-08-24$76.06−$0.4550.5Pass
- 2026-08-21$76.51+$0.1150.9Pass
- 2026-08-20$76.40+$0.2150.9Pass
- 2026-08-19$76.19−$0.1850.5Pass
- 2026-08-18$76.37−$0.3451.1Pass
- 2026-08-17$76.71−$0.1551.9Pass
- 2026-08-14$76.86+$0.1350.8Pass
- 2026-08-13$76.74+$0.9250.6Pass
- 2026-08-12$75.82−$0.2950.0Pass
- 2026-08-11$76.11−$1.0150.1Pass
- 2026-08-10$77.12+$0.1650.4Pass
- 2026-08-07$76.96−$2.1149.0Pass
- 2026-08-06$79.07−$0.3649.1Pass
- 2026-08-05$79.43−$0.8749.3Pass
- 2026-08-03$80.30+$0.0149.8Pass
- 2026-08-01$80.29−$0.0649.6Pass
- 2026-07-31$80.36−$0.0049.8Pass
- 2026-07-30$80.36—53.0Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 66.5%
- vs 20d (z)
- 3.25
- Short vol
- 329,330
- Status
- ok
Squeeze pressure score
full50/100
- Short leg
- 67
- Call leg
- 37
- Activity
- 5.6
- Call vol share
- 35.6%
- PCR (vol)
- 1.81
- Call OI share
- 56.6%
- ATM IV
- 53.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
No recent SEC filings or earnings calendar inputs in the score window yet.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +0.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-28yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-08-11
8-K
- SEC ↗42026-08-07
PRIMARY DOCUMENT
- SEC ↗42026-08-07
PRIMARY DOCUMENT
- SEC ↗42026-08-07
PRIMARY DOCUMENT
- SEC ↗42026-08-07
PRIMARY DOCUMENT
- SEC ↗8-K2026-08-06
8-K
- SEC ↗10-Q2026-08-03
10-Q
- SEC ↗8-K2026-07-29
8-K
- SEC ↗42026-06-15
PRIMARY DOCUMENT
- SEC ↗8-K2026-06-01
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.