RF
★★☆☆☆ PasstemplateRegions Financial Corporation
Financial Services · sector percentile 20
Session move
$29.68
Vol 1.36× avg
43/100 quant · tgt $32.99
ADV$ 214.8M
session 2026-09-15 · Snapshot — not live tape
Since last scan
2026-09-14 → 2026-09-15
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-09-15 · scan 2026-09-15 · pushed 09-15 16:25 ET · After hours (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $30.22
- Previous close
- $30.03
- Pushed last
- $29.68 (stale) · 09-15 16:25 ET · After hours
- Session open
- $30.08
- Last session range
- $29.67 – $30.28
- 52-week range
- $29.25 – $32.29
- Session volume
- 9,700,189
- Avg volume (20d)
- 7,143,369
- Market cap
- $25.75B
- PE (TTM)
- 12.28
- Forward PE
- 10.62
- Dividend yield
- 3.53%
- 1y target est.
- $32.99
- Next earnings
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — RF scores 42.98/100 (Pass) with revenue growth at 3.4% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for RF include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 9.2%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-15$30.22−$0.1243.0Pass
- 2026-09-14$30.34+$0.4042.2Pass
- 2026-09-11$29.94+$0.2142.7Pass
- 2026-09-10$29.73−$0.1043.2Pass
- 2026-09-09$29.83−$0.5943.1Pass
- 2026-09-08$30.42$0.0043.8Pass
- 2026-09-07$30.42−$0.0243.9Pass
- 2026-09-04$30.44+$0.5143.9Pass
- 2026-09-03$29.93+$0.6445.6Pass
- 2026-09-02$29.29−$0.5944.5Pass
- 2026-09-01$29.88−$0.4545.2Pass
- 2026-08-31$30.33−$0.0744.6Pass
- 2026-08-28$30.40−$0.3044.9Pass
- 2026-08-27$30.70+$0.0744.4Pass
- 2026-08-26$30.63$0.0044.2Pass
- 2026-08-25$30.63+$0.2245.0Pass
- 2026-08-24$30.41+$0.1945.0Pass
- 2026-08-21$30.22−$0.3745.3Pass
- 2026-08-20$30.59−$1.1146.3Pass
- 2026-08-19$31.70$0.0046.5Pass
- 2026-08-18$31.70−$0.2047.0Pass
- 2026-08-17$31.90+$0.2446.8Pass
- 2026-08-14$31.66+$0.0247.1Pass
- 2026-08-13$31.64+$0.0447.1Pass
- 2026-08-12$31.60+$0.1446.6Pass
- 2026-08-11$31.46+$0.0345.2Pass
- 2026-08-10$31.43+$0.0444.8Pass
- 2026-08-07$31.39−$0.4944.2Pass
- 2026-08-06$31.88−$0.0744.6Pass
- 2026-08-05$31.95—45.3Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 80.4%
- vs 20d (z)
- 1.66
- Short vol
- 2,513,792
- Status
- ok
Squeeze pressure score
full50/100
- Short leg
- 60
- Call leg
- 47
- Activity
- 8.4
- Call vol share
- 36.1%
- PCR (vol)
- 1.77
- Call OI share
- 82.6%
- ATM IV
- 45.7%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
No recent SEC filings or earnings calendar inputs in the score window yet.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +0.0%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-16yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-14
FORM 4
- SEC ↗8-K2026-08-11
8-K
- SEC ↗8-K2026-08-07
8-K
- SEC ↗10-Q2026-08-06
10-Q
- SEC ↗42026-07-17
FORM 4
- SEC ↗42026-07-17
FORM 4
- SEC ↗42026-07-17
FORM 4
- SEC ↗42026-07-17
FORM 4
- SEC ↗42026-07-17
FORM 4
- SEC ↗8-K2026-07-17
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.