RJF
★★☆☆☆ PasstemplateRaymond James Financial, Inc.
Financial Services · sector percentile 96
Session move
$159.43
Vol 0.76× avg
68/100 quant · tgt $185.93
RS60 -8.5% vs SPY · ADV$ 210.9M
session 2026-10-06 · Snapshot — not live tape
Since last scan
2026-10-06 → 2026-10-07
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-10-06 · scan 2026-10-07 · pushed 10-07 13:49 ET · Regular session (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $157.16
- Previous close
- $160.80
- Pushed last
- $157.71 (stale) · 10-07 13:49 ET · Regular session
- Session open
- $161.09
- Last session range
- $159.35 – $162.17
- 52-week range
- $138.33 – $182.73
- Session volume
- 976,749
- Avg volume (20d)
- 1,291,097
- Market cap
- $30.23B
- PE (TTM)
- 13.70
- Forward PE
- 11.02
- Dividend yield
- 1.33%
- 1y target est.
- $185.93
- Next earnings
- 2026-10-28
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
If you put $1,000.00 in
1y ago
$972.83
−3%
5y ago
$1,772.64
+77%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
- Raymond James Financial Announces Key Executive Leadership Appointments
St. Petersburg, Fla., Sept. 15, 2026 (GLOBE NEWSWIRE) -- Raymond James Financial (NYSE: RJF) announced today that Bank Segment President Steve Raney will transition into an executive consulting role on January 1, 2027, after 21 years of leading the firm’s banking business. As part of the firm’s long-term succession plans, RJF Chief Operating Officer Scott Curtis will lead the Bank Segment. “Under Steve’s leadership, the business has grown from approximately $41 million in annual net revenues in
Yahoo · 2026-09-15
- Top Analyst Reports for Eli Lilly, Palo Alto Networks & Texas Instruments
Eli Lilly, Palo Alto Networks and Texas Instruments benefit from strong demand, strategic moves and growth prospects despite key risks.
Yahoo · 2026-09-09
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — RJF scores 67.95/100 (Pass) with revenue growth at 15.1% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for RJF include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-28; disclosure score 0.
- Target Upside — Consensus implied upside is 18.3%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$157.16−$4.8568.0Pass
- 2026-10-06$162.02+$4.1369.4Pass
- 2026-10-05$157.88+$0.3167.8Pass
- 2026-10-02$157.57+$0.8068.4Pass
- 2026-10-01$156.77−$2.3268.7Pass
- 2026-09-30$159.08−$1.3770.2Watch
- 2026-09-29$160.45+$1.3772.4Watch
- 2026-09-28$159.08−$1.5672.8Watch
- 2026-09-25$160.64+$4.5973.0Watch
- 2026-09-24$156.05−$3.0770.5Watch
- 2026-09-23$159.12−$1.5470.6Watch
- 2026-09-22$160.67−$4.3871.0Watch
- 2026-09-21$165.05+$0.9771.5Watch
- 2026-09-18$164.07+$0.4771.7Watch
- 2026-09-17$163.60−$2.8970.9Watch
- 2026-09-16$166.49−$2.9271.1Watch
- 2026-09-15$169.41−$4.3772.1Watch
- 2026-09-14$173.78−$0.3872.3Watch
- 2026-09-11$174.16−$1.4773.4Watch
- 2026-09-10$175.63+$0.8773.4Watch
- 2026-09-09$174.76−$3.5373.1Watch
- 2026-09-08$178.29$0.0073.9Watch
- 2026-09-07$178.29−$2.8174.0Watch
- 2026-09-04$181.10+$5.1573.9Watch
- 2026-09-03$175.95+$2.4575.2Watch
- 2026-09-02$173.50−$4.6775.2Watch
- 2026-09-01$178.17−$1.1974.6Watch
- 2026-08-31$179.36+$3.2574.4Watch
- 2026-08-28$176.11−$0.5875.3Watch
- 2026-08-27$176.69—75.1Watch
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 53.8%
- vs 20d (z)
- -1.12
- Short vol
- 167,211
- Status
- ok
Squeeze pressure score
full25/100
- Short leg
- 15
- Call leg
- 48
- Activity
- 1.1
- Call vol share
- 38.8%
- PCR (vol)
- 1.57
- Call OI share
- 59.8%
- ATM IV
- 43.5%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
Disclosure score
0
- News
- 0
- Insider
- 0
- Earnings
- 0
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +0.4%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-28yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-09-23
8-K
- SEC ↗8-K2026-09-01
8-K
- SEC ↗42026-08-31
4
- SEC ↗42026-08-27
4
- SEC ↗42026-08-20
4
- SEC ↗8-K2026-08-19
8-K
- SEC ↗10-Q2026-08-05
10-Q
- SEC ↗42026-07-29
4
- SEC ↗42026-07-28
4
- SEC ↗8-K2026-07-22
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.