SBUX
★★☆☆☆ PasstemplateStarbucks Corporation
Consumer Cyclical
Session move
$93.21
Vol 3.52× avg
41/100 quant · tgt $111.57
ADV$ 816.7M
session 2026-10-08 · Snapshot — not live tape
Since last scan
2026-10-08 → 2026-10-09
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-10-08 · scan 2026-10-09 · pushed 10-09 06:10 ET · Pre-market (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $93.21
- Previous close
- $93.58
- Pushed last
- $93.21 (stale) · 10-09 06:10 ET · Pre-market
- Session open
- $93.00
- Last session range
- $87.35 – $94.15
- 52-week range
- $87.35 – $109.88
- Session volume
- 30,248,434
- Avg volume (20d)
- 8,590,497
- Market cap
- $106.26B
- PE (TTM)
- 53.88
- Forward PE
- 29.87
- Dividend yield
- 2.65%
- 1y target est.
- $111.57
- Next earnings
- 2026-10-28
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — SBUX scores 41.46/100 (Pass) with revenue growth at -1.4% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for SBUX include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-28; disclosure reasons form4_single_sell.
- Target Upside — Consensus implied upside is 19.7%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-09$93.21−$0.4641.5Pass
- 2026-10-08$93.67−$1.0538.5Pass
- 2026-10-07$94.73−$0.0938.5Pass
- 2026-10-06$94.81+$1.0439.2Pass
- 2026-10-05$93.77−$0.9438.9Pass
- 2026-10-02$94.71+$0.5339.8Pass
- 2026-10-01$94.18−$1.2538.8Pass
- 2026-09-30$95.44−$0.0339.6Pass
- 2026-09-29$95.47+$0.4540.0Pass
- 2026-09-28$95.01+$1.0439.2Pass
- 2026-09-25$93.97−$0.0938.6Pass
- 2026-09-24$94.06+$0.3939.0Pass
- 2026-09-23$93.68−$1.5639.8Pass
- 2026-09-22$95.24+$1.0440.4Pass
- 2026-09-21$94.20−$1.3540.3Pass
- 2026-09-18$95.55−$1.0040.6Pass
- 2026-09-17$96.55−$0.8841.4Pass
- 2026-09-16$97.43−$0.4141.0Pass
- 2026-09-15$97.84−$1.6341.1Pass
- 2026-09-14$99.47+$0.4940.6Pass
- 2026-09-11$98.98−$1.3840.9Pass
- 2026-09-10$100.36−$0.3942.3Pass
- 2026-09-09$100.75−$3.7242.9Pass
- 2026-09-08$104.47$0.0044.0Pass
- 2026-09-07$104.47−$1.3544.0Pass
- 2026-09-04$105.82−$0.9044.7Pass
- 2026-09-03$106.72+$0.5744.0Pass
- 2026-09-02$106.15−$0.1039.6Pass
- 2026-09-01$106.25−$1.6043.6Pass
- 2026-08-31$107.85—42.6Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 60.8%
- vs 20d (z)
- 0.14
- Short vol
- 7,914,214
- Status
- ok
Squeeze pressure score
full43/100
- Short leg
- 47
- Call leg
- 46
- Activity
- 10.0
- Call vol share
- 52.3%
- PCR (vol)
- 0.91
- Call OI share
- —
- ATM IV
- 0.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
Disclosure score
-8
- News
- 0
- Insider
- -8
- Earnings
- 0
Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.
Risk (−)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +0.9%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-28yahoo_calendar
- Last earnings
- —
- SEC ↗42026-10-07
PRIMARY DOCUMENT
- SEC ↗8-K2026-09-24
8-K
- SEC ↗42026-09-17
PRIMARY DOCUMENT
- SEC ↗42026-09-10
PRIMARY DOCUMENT
- SEC ↗42026-09-09
PRIMARY DOCUMENT
- SEC ↗42026-08-06
PRIMARY DOCUMENT
- SEC ↗10-Q2026-07-29
10-Q
- SEC ↗8-K2026-07-29
8-K
- SEC ↗42026-07-08
PRIMARY DOCUMENT
- SEC ↗42026-06-17
PRIMARY DOCUMENT
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.