SJM
★★☆☆☆ PassmistralThe J. M. Smucker Company
Consumer Defensive · sector percentile 29
Session move
$130.90
Vol 2.35× avg
30/100 quant · tgt $127.69
ADV$ 140.3M
session 2026-08-26 · Snapshot — not live tape
Since last scan
2026-08-25 → 2026-08-26
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-08-26 · scan 2026-08-26 · pushed 08-26 18:24 ET · After hours (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $125.45
- Previous close
- $125.45
- Pushed last
- $130.90 (stale) · 08-26 18:24 ET · After hours
- Session open
- $134.80
- Last session range
- $128.12 – $134.85
- 52-week range
- $114.74 – $134.85
- Session volume
- 2,859,656
- Avg volume (20d)
- 1,215,643
- Market cap
- $13.41B
- PE (TTM)
- —
- Forward PE
- 11.65
- Dividend yield
- 3.50%
- 1y target est.
- $127.69
- Next earnings
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — SJM benefits from strong brand loyalty in coffee and pet food, with recent momentum (+23.8% 3M) and positive revenue growth (+5.8% YoY) supporting stability in a defensive sector.
- Risks — High debt-to-equity ratio (128.6x) and negative ROE (-2.4%) raise concerns about leverage and capital efficiency amid inflationary pressures.
- Target Upside — Analyst upside of ~2% indicates limited near-term valuation upside, with target mean price ($127.69) implying ~1.8% potential from current levels.
Score History
19 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-26$125.45−$0.4230.1Pass
- 2026-08-25$125.87+$1.5522.1Pass
- 2026-08-24$124.32+$1.2730.4Pass
- 2026-08-21$123.05+$0.2122.9Pass
- 2026-08-20$122.84+$4.3422.5Pass
- 2026-08-19$118.50+$0.6729.8Pass
- 2026-08-18$117.83−$3.5631.8Pass
- 2026-08-17$121.39+$0.7622.9Pass
- 2026-08-14$120.63−$0.1330.6Pass
- 2026-08-13$120.76+$3.4230.7Pass
- 2026-08-12$117.34−$0.7331.4Pass
- 2026-08-11$118.07−$0.7331.4Pass
- 2026-08-07$118.80−$0.4131.2Pass
- 2026-08-06$119.21+$0.0430.8Pass
- 2026-08-05$119.17+$1.6730.9Pass
- 2026-08-03$117.50−$1.7631.3Pass
- 2026-08-01$119.26−$1.3830.8Pass
- 2026-07-31$120.64−$1.5730.4Pass
- 2026-07-30$122.21—22.1Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 56.5%
- vs 20d (z)
- -0.24
- Short vol
- 780,657
- Status
- ok
Squeeze pressure score
full41/100
- Short leg
- 46
- Call leg
- 41
- Activity
- 10.0
- Call vol share
- 29.9%
- PCR (vol)
- 2.34
- Call OI share
- 80.7%
- ATM IV
- 30.9%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
No recent SEC filings or earnings calendar inputs in the score window yet.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
No earnings surprise figure in cached metrics.
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- —
- Last earnings
- 2026-08-26yahoo_calendar
- SEC ↗10-Q2026-08-26
10-Q
- SEC ↗8-K2026-08-26
8-K
- SEC ↗8-K2026-08-17
8-K
- SEC ↗42026-07-02
FORM 4
- SEC ↗42026-07-02
FORM 4
- SEC ↗42026-07-02
FORM 4
- SEC ↗42026-07-02
FORM 4
- SEC ↗42026-06-30
FORM 4
- SEC ↗42026-06-29
FORM 4
- SEC ↗42026-06-25
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.