← AlphaSignal

SPG

★★☆☆☆ Passmistral

Simon Property Group, Inc.

Real Estate · sector percentile 40

Session move

$220.73

+$2.44+1.12%

Vol 0.76× avg

48/100 quant · tgt $236.05

ADV$ 300.4M

session 2026-08-24 · Snapshot — not live tape

Since last scan

2026-08-21 → 2026-08-25

Score-0.0Price+$0.83 · +0.38%Disclosure0.0

Context only — not a buy/sell signal. Built from scan history and cached news/filings.

Snapshot quote

session 2026-08-24 · scan 2026-08-25 · pushed 08-24 18:09 ET · After hours (stale)

Show quote fundamentals
Last (scan/close)
$220.73
Previous close
$218.29
Pushed last
$220.73 (stale) · 08-24 18:09 ET · After hours
Session open
$219.34
Last session range
$218.32 – $221.72
52-week range
$217.29 – $238.50
Session volume
1,015,260
Avg volume (20d)
1,337,743
Market cap
$83.79B
PE (TTM)
15.40
Forward PE
32.98
Dividend yield
4.03%
1y target est.
$236.05
Next earnings
2026-11-02

Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.

Market briefing

Curated digest — not a trade signal. Headlines and links as provided by the producer.

No recent headlines for this ticker.

Price Chart

Daily prices from cache

Loading price history…

AI Analysis

  • Bull Thesis — SPG benefits from premium mall assets in affluent trade areas, with 8% FCF margin and 12% ROE despite cyclical retail headwinds, supported by occupancy near 95% and resilient tenant demand.
  • Risks — High 503x debt-to-equity ratio limits financial flexibility and exposes SPG to rising interest costs, pressuring dividend sustainability and growth investments.
  • Target Upside — 236 target implies 7.0% upside from 220.73, driven by recovery in mall traffic and potential asset monetization amid stable occupancy trends.

Score History

2026-07-3147.8 pts · 2026-08-25

16 days of scans. Daily batch adds the next weekday automatically while the API is running.

  • DatePriceChgScoreRating
  • 2026-08-25$220.73+$0.8347.8Pass
  • 2026-08-21$219.90−$3.2847.8Pass
  • 2026-08-20$223.18+$2.5748.4Pass
  • 2026-08-19$220.61−$1.0648.4Pass
  • 2026-08-18$221.67+$2.0947.5Pass
  • 2026-08-17$219.58−$1.8934.1Pass
  • 2026-08-14$221.47−$0.3747.9Pass
  • 2026-08-13$221.84+$2.3148.0Pass
  • 2026-08-12$219.53−$1.0247.8Pass
  • 2026-08-11$220.55−$1.2847.3Pass
  • 2026-08-07$221.83−$2.9861.1Pass
  • 2026-08-06$224.81−$1.0961.9Pass
  • 2026-08-05$225.90−$3.2662.1Pass
  • 2026-08-03$229.16−$0.2161.8Pass
  • 2026-08-01$229.37−$1.7561.8Pass
  • 2026-07-31$231.13—62.2Pass

Quant Breakdown

Revenue Growth
7.8
EPS Growth
0.0
ROE
12.0
PER Relative
10.0
Debt / Equity
0.0
FCF Margin
8.0
Analyst Upside
2.3
Insider / Sector
0.0
Momentum 3M
7.7
Earn. Surprise
0.0

Short volume (FINRA)

Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.

as of 2026-08-21 · finra_cnms
Short / total
55.7%
vs 20d (z)
-0.14
Short vol
182,144
Status
ok

Squeeze pressure score

full

25/100

Short leg
16
Call leg
47
Activity
0.4
Call vol share
70.0%
PCR (vol)
0.43
Call OI share
0.0%
ATM IV
0.0%

FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.

Disclosure score

Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.

Disclosure score

0

as of 2026-08-25 · mongo_cache_only
News
0
Insider
0
Earnings
0

Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.

Attention (~)

Form 4 (type unclear)↗

Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.

Earnings surprise (quant context)

From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.

Last reported surprise -0.1%

Filings & events

Recent SEC disclosures and earnings dates — context only, not a trade signal.

as of 2026-08-24·sec_edgar·CIK 0001063761
Next earnings
2026-11-02yahoo_calendar
Last earnings
—

SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.