STT
★★☆☆☆ PasstemplateState Street Corporation
Financial Services
Session move
$175.09
Vol 0.90× avg
64/100 quant · tgt $198.70
ADV$ 408.5M
pushed 2026-10-09T10:30 · Pre-market · Pushed snapshot
Since last scan
2026-10-08 → 2026-10-09
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-10-08 · scan 2026-10-09 · pushed 10-09 06:30 ET · Pre-market
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $175.09
- Previous close
- $174.19
- Pushed last
- $175.09 · 10-09 06:30 ET · Pre-market
- Session open
- $173.31
- Last session range
- $172.97 – $175.59
- 52-week range
- $170.05 – $195.93
- Session volume
- 2,033,865
- Avg volume (20d)
- 2,265,428
- Market cap
- $48.10B
- PE (TTM)
- 15.44
- Forward PE
- 11.31
- Dividend yield
- 1.93%
- 1y target est.
- $198.70
- Next earnings
- 2026-10-14
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — STT scores 64.05/100 (Pass) with revenue growth at 18.4% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for STT include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-14; disclosure reasons earnings_within_7d.
- Target Upside — Consensus implied upside is 13.5%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-09$175.09+$0.4564.0Pass
- 2026-10-08$174.64+$2.1061.5Pass
- 2026-10-07$172.54−$3.5061.5Pass
- 2026-10-06$176.05+$1.3462.0Pass
- 2026-10-05$174.70+$0.1661.1Pass
- 2026-10-02$174.54+$3.3262.4Pass
- 2026-10-01$171.22−$5.5662.5Pass
- 2026-09-30$176.78−$2.1763.3Pass
- 2026-09-29$178.95−$1.2763.4Pass
- 2026-09-28$180.22−$0.2863.1Pass
- 2026-09-25$180.51+$0.3763.8Pass
- 2026-09-24$180.14−$1.4063.1Pass
- 2026-09-23$181.54−$0.2661.8Pass
- 2026-09-22$181.80−$1.6062.3Pass
- 2026-09-21$183.40+$1.1462.6Pass
- 2026-09-18$182.26−$1.0263.9Pass
- 2026-09-17$183.28−$2.2863.0Pass
- 2026-09-16$185.56+$0.6363.0Pass
- 2026-09-15$184.93−$5.5433.0Pass
- 2026-09-14$190.47−$2.1233.1Pass
- 2026-09-11$192.59+$0.3533.7Pass
- 2026-09-10$192.24+$1.2434.7Pass
- 2026-09-09$191.00−$3.2634.1Pass
- 2026-09-08$194.26$0.0035.3Pass
- 2026-09-07$194.26+$0.3235.4Pass
- 2026-09-04$193.94+$3.9035.2Pass
- 2026-09-03$190.04+$0.3136.1Pass
- 2026-09-02$189.73−$1.6533.4Pass
- 2026-09-01$191.38−$1.9535.9Pass
- 2026-08-31$193.33—35.5Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 55.9%
- vs 20d (z)
- 1.11
- Short vol
- 434,244
- Status
- ok
Squeeze pressure score
full39/100
- Short leg
- 44
- Call leg
- 41
- Activity
- 2.0
- Call vol share
- 47.1%
- PCR (vol)
- 1.12
- Call OI share
- —
- ATM IV
- 0.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
Disclosure score
+6
- News
- 0
- Insider
- 0
- Earnings
- +6
Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +0.6%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-14yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-09-14
8-K
- SEC ↗42026-09-04
FORM 4
- SEC ↗42026-09-02
FORM 4
- SEC ↗42026-08-18
FORM 4
- SEC ↗42026-08-18
FORM 4
- SEC ↗42026-08-18
FORM 4
- SEC ↗8-K2026-08-12
8-K
- SEC ↗8-K2026-08-07
8-K
- SEC ↗42026-08-04
FORM 4
- SEC ↗10-Q2026-07-30
10-Q
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.