STT
★★☆☆☆ PassmistralState Street Corporation
Financial Services · sector percentile 0
Session move
$190.92
Vol 1.08× avg
33/100 quant · tgt $199.50
ADV$ 285.5M
session 2026-08-24 · Snapshot — not live tape
Since last scan
2026-08-21 → 2026-08-25
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-08-24 · scan 2026-08-25 · pushed 08-24 18:12 ET · After hours (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $190.92
- Previous close
- $187.13
- Pushed last
- $190.92 (stale) · 08-24 18:12 ET · After hours
- Session open
- $187.15
- Last session range
- $187.01 – $191.38
- 52-week range
- $175.50 – $195.18
- Session volume
- 1,664,630
- Avg volume (20d)
- 1,535,622
- Market cap
- $52.45B
- PE (TTM)
- 16.53
- Forward PE
- 12.48
- Dividend yield
- 1.80%
- 1y target est.
- $199.50
- Next earnings
- 2026-10-14
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — State Street's strong momentum (12.0/100 score) and solid free cash flow margin (8.0/100) support steady fee-based revenue growth in asset servicing and management.
- Risks — Declining ROE (12.4%) and negative EPS growth (-24.1% YoY) signal margin pressure from higher interest costs and lower trading volumes.
- Target Upside — Mean target of $199.50 implies ~4.5% upside from $190.92, aligning with modest analyst consensus.
Score History
16 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-25$190.92+$7.8532.7Pass
- 2026-08-21$183.07−$2.7434.6Pass
- 2026-08-20$185.81−$6.0634.5Pass
- 2026-08-19$191.87−$1.1736.1Pass
- 2026-08-18$193.04+$1.3035.8Pass
- 2026-08-17$191.74+$1.8933.1Pass
- 2026-08-14$189.85+$0.0733.5Pass
- 2026-08-13$189.78+$2.5636.7Pass
- 2026-08-12$187.22+$0.5437.2Pass
- 2026-08-11$186.68+$1.7637.4Pass
- 2026-08-07$184.92−$2.1337.7Pass
- 2026-08-06$187.05+$1.8237.1Pass
- 2026-08-05$185.23+$1.5637.6Pass
- 2026-08-03$183.67−$0.4937.9Pass
- 2026-08-01$184.16−$0.1737.6Pass
- 2026-07-31$184.33—37.6Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 49.6%
- vs 20d (z)
- -0.60
- Short vol
- 302,550
- Status
- ok
Squeeze pressure score
full31/100
- Short leg
- 16
- Call leg
- 61
- Activity
- 2.9
- Call vol share
- 58.7%
- PCR (vol)
- 0.70
- Call OI share
- —
- ATM IV
- 0.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
Disclosure score
+2
- News
- +2
- Insider
- 0
- Earnings
- 0
Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise -0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-14yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-18
FORM 4
- SEC ↗42026-08-18
FORM 4
- SEC ↗42026-08-18
FORM 4
- SEC ↗8-K2026-08-12
8-K
- SEC ↗8-K2026-08-07
8-K
- SEC ↗42026-08-04
FORM 4
- SEC ↗10-Q2026-07-30
10-Q
- SEC ↗42026-07-28
FORM 4
- SEC ↗8-K2026-07-23
8-K
- SEC ↗42026-07-23
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.