STX
★★★☆☆ WatchopenrouterSeagate Technology Holdings plc
Technology
Session move
$903.68
Vol 0.85× avg
79/100 quant · tgt $1125.00
RS60 +8.0% vs SPY · ADV$ 4606.8M
pushed 2026-08-19T10:27 · Pre-market · Pushed snapshot
Since last scan
2026-08-18 → 2026-08-19
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-08-18 · scan 2026-08-19 · pushed 2026-08-19T10:27 · Pre-market
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $903.68
- Previous close
- $994.79
- Pushed last
- $903.68 · Pre-market
- Session open
- $929.50
- Last session range
- $898.68 – $961.27
- 52-week range
- $151.25 – $1,144.18
- Session volume
- 4,589,147
- Avg volume (20d)
- 5,414,217
- Market cap
- $205.14B
- PE (TTM)
- 71.44
- Forward PE
- 16.32
- Dividend yield
- 0.30%
- 1y target est.
- $1,125.00
- Next earnings
- 2026-10-27
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
If you put $1,000 in
1y ago
$5,769
+477%
5y ago
$11,728
+1073%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
- Discover which S&P500 stocks are making waves on Tuesday.
Curious about the S&P500 stocks that are in motion on Tuesday? Join us as we explore the top movers within the S&P500 index during today's session.
ChartMill · 2026-08-18
- Stay informed with the top movers within the S&P500 index on Tuesday.
Join us in exploring the top gainers and losers within the S&P500 index in the middle of the day on Tuesday as we examine the latest happenings in today's session.
ChartMill · 2026-08-18
- What's Going On With Western Digital Stock Tuesday?
Western Digital (WDC) falls nearly 7% in a tech selloff. Read technicals, analyst price targets, and long-term outlook.
Benzinga · 2026-08-18
Reddit mentions
Public Reddit titles via the official API — unofficial, delayed, not a trade signal. Not affiliated with Reddit. Opens Reddit.
No recent Reddit titles matched this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — Seagate Technology's strong revenue and EPS growth of 16% YoY, coupled with a favorable analyst upside of 24.5%, positions it well for capitalizing on the increasing demand for data storage solutions.
- Risks — High debt-to-equity ratio of 179.88 raises concerns about financial stability, especially in a rising interest rate environment.
- Target Upside — With a mean price target of $1125, Seagate offers a potential upside of 24.5% from the current price of $903.68.
Score History
13 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-19$903.68-91.1178.6Watch
- 2026-08-18$994.79+21.3575.0Watch
- 2026-08-17$973.44+52.0775.5Watch
- 2026-08-14$921.37+1.6972.7Watch
- 2026-08-13$919.68+99.1672.6Watch
- 2026-08-12$820.52+19.5367.0Pass
- 2026-08-11$800.99-51.9668.6Pass
- 2026-08-07$852.95+15.2971.0Watch
- 2026-08-06$837.66-7.6971.1Watch
- 2026-08-05$845.35+14.2974.3Watch
- 2026-08-03$831.06-25.0776.4Watch
- 2026-08-01$856.13-3.8276.4Watch
- 2026-07-31$859.95—76.4Watch
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 41.8%
- vs 20d (z)
- -0.05
- Short vol
- 1,065,932
- Status
- ok
Squeeze pressure score
full29/100
- Short leg
- 26
- Call leg
- 43
- Activity
- 1.0
- Call vol share
- 41.1%
- PCR (vol)
- 1.43
- Call OI share
- 54.3%
- ATM IV
- 74.8%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
Disclosure score
-15
- News
- 0
- Insider
- -15
- Earnings
- 0
Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +1.7%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-27yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-14
FORM 4
- SEC ↗42026-08-11
FORM 4
- SEC ↗42026-08-11
FORM 4
- SEC ↗42026-08-11
FORM 4
- SEC ↗42026-08-04
FORM 4
- SEC ↗42026-08-04
FORM 4
- SEC ↗42026-08-04
FORM 4
- SEC ↗10-K2026-08-04
10-K
- SEC ↗42026-08-03
FORM 4
- SEC ↗8-K2026-07-28
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.