STZ
★★☆☆☆ PasstemplateConstellation Brands, Inc.
Consumer Defensive · sector percentile 92
Session move
$115.67
Vol 2.45× avg
59/100 quant · tgt $162.04
ADV$ 284.0M
session 2026-10-06 · Snapshot — not live tape
Since last scan
2026-10-06 → 2026-10-07
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-10-06 · scan 2026-10-07 · pushed 10-07 14:22 ET · Regular session (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $117.09
- Previous close
- $113.31
- Pushed last
- $117.76 (stale) · 10-07 14:22 ET · Regular session
- Session open
- $113.83
- Last session range
- $112.99 – $116.77
- 52-week range
- $110.60 – $139.26
- Session volume
- 5,883,869
- Avg volume (20d)
- 2,405,993
- Market cap
- $20.00B
- PE (TTM)
- 10.48
- Forward PE
- 9.56
- Dividend yield
- 3.54%
- 1y target est.
- $162.04
- Next earnings
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
- Trump's Canada Tariffs Revive A Headache For US Alcohol Stocks
Trump's 50% Canada tariffs revive concerns for US alcohol stocks including Brown-Forman, Constellation Brands and Molson Coors.
Benzinga · 2026-08-25
- Constellation Brands: Berkshire's Exit Doesn't Change Anything
Constellation Brands remains a Buy, with valuation reflecting a solid margin of safety amid persistent macro headwinds and resilient brand performance. Learn more about STZ stock here.
SeekingAlpha · 2026-08-25
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — STZ scores 58.75/100 (Pass) with revenue growth at -3.3% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for STZ include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 38.4%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$117.09+$3.0358.8Pass
- 2026-10-06$114.05+$2.5558.8Pass
- 2026-10-05$111.50−$1.2758.8Pass
- 2026-10-02$112.77−$0.0558.8Pass
- 2026-10-01$112.82+$0.0858.8Pass
- 2026-09-30$112.74−$0.2558.8Pass
- 2026-09-29$112.98+$0.2558.8Pass
- 2026-09-28$112.74−$1.0658.8Pass
- 2026-09-25$113.80−$2.1458.8Pass
- 2026-09-24$115.94+$0.3458.8Pass
- 2026-09-23$115.60−$4.1458.8Pass
- 2026-09-22$119.74+$2.1058.8Pass
- 2026-09-21$117.64−$2.9358.8Pass
- 2026-09-18$120.57−$2.8858.8Pass
- 2026-09-17$123.45−$0.2558.8Pass
- 2026-09-16$123.69−$0.4758.8Pass
- 2026-09-15$124.16+$0.0858.8Pass
- 2026-09-14$124.09+$1.0258.8Pass
- 2026-09-11$123.07+$1.2558.8Pass
- 2026-09-10$121.82−$0.4158.8Pass
- 2026-09-09$122.22−$5.9658.8Pass
- 2026-09-08$128.18$0.0059.4Pass
- 2026-09-07$128.18−$0.9159.4Pass
- 2026-09-04$129.09−$0.2660.5Pass
- 2026-09-03$129.35−$2.1461.3Pass
- 2026-09-02$131.49+$0.8761.9Pass
- 2026-09-01$130.62−$0.0761.4Pass
- 2026-08-31$130.69−$1.4160.7Pass
- 2026-08-28$132.10−$2.3561.1Pass
- 2026-08-27$134.45—60.5Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 47.3%
- vs 20d (z)
- 0.71
- Short vol
- 923,331
- Status
- ok
Squeeze pressure score
full56/100
- Short leg
- 67
- Call leg
- 52
- Activity
- 9.6
- Call vol share
- 50.9%
- PCR (vol)
- 0.96
- Call OI share
- 53.7%
- ATM IV
- 35.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
Disclosure score
+8
- News
- 0
- Insider
- 0
- Earnings
- +8
Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +0.3%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- —
- Last earnings
- 2026-10-06yahoo_calendar
- SEC ↗10-Q2026-10-07
10-Q
- SEC ↗8-K2026-10-06
8-K
- SEC ↗8-K2026-09-18
8-K
- SEC ↗8-K2026-09-08
8-K
- SEC ↗42026-07-24
FORM 4
- SEC ↗42026-07-24
FORM 4
- SEC ↗42026-07-24
FORM 4
- SEC ↗42026-07-24
FORM 4
- SEC ↗42026-07-24
FORM 4
- SEC ↗42026-07-24
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.