TEL
★★★☆☆ WatchmistralTE Connectivity plc
Technology
Session move
$204.97
Vol 0.83× avg
72/100 quant · tgt $246.79
RS60 -2.0% vs SPY · ADV$ 535.0M
pushed 2026-08-19T10:27 · Pre-market · Pushed snapshot
Since last scan
2026-08-18 → 2026-08-19
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-08-18 · scan 2026-08-19 · pushed 2026-08-19T10:27 · Pre-market
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $204.97
- Previous close
- $217.38
- Pushed last
- $204.97 · Pre-market
- Session open
- $213.63
- Last session range
- $204.89 – $213.65
- 52-week range
- $190.27 – $251.59
- Session volume
- 2,120,212
- Avg volume (20d)
- 2,564,381
- Market cap
- $59.43B
- PE (TTM)
- 20.08
- Forward PE
- 15.88
- Dividend yield
- 1.34%
- 1y target est.
- $246.79
- Next earnings
- 2026-10-28
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
If you put $1,000 in
1y ago
$1,018
+2%
5y ago
$1,490
+49%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Reddit mentions
Public Reddit titles via the official API — unofficial, delayed, not a trade signal. Not affiliated with Reddit. Opens Reddit.
No recent Reddit titles matched this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — TEL benefits from secular demand in high-speed connectivity, industrial automation, and EV infrastructure, with strong FCF margins (12.1%) and ROE (23.3%) supporting long-term growth.
- Risks — Exposure to cyclical end-markets (automotive, industrial) and potential margin compression from supply chain inflation or pricing pressures.
- Target Upside — 22% upside to $246.8 target vs. current $205, driven by sustained revenue growth (13.8% YoY) and disciplined capital allocation.
Score History
13 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-19$204.97-12.4171.7Watch
- 2026-08-18$217.38+1.1569.3Pass
- 2026-08-17$216.23+1.4969.5Pass
- 2026-08-14$214.74-1.2069.3Pass
- 2026-08-13$215.94-2.7569.3Pass
- 2026-08-12$218.69+4.4169.7Pass
- 2026-08-11$214.28-0.8069.6Pass
- 2026-08-07$215.08-2.9467.7Pass
- 2026-08-06$218.02+1.2069.5Pass
- 2026-08-05$216.82+11.8569.8Pass
- 2026-08-03$204.97-0.7266.8Pass
- 2026-08-01$205.69-2.3866.8Pass
- 2026-07-31$208.07—67.3Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 44.8%
- vs 20d (z)
- -1.17
- Short vol
- 375,058
- Status
- ok
Squeeze pressure score
full14/100
- Short leg
- 4
- Call leg
- 32
- Activity
- 1.7
- Call vol share
- 24.2%
- PCR (vol)
- 3.14
- Call OI share
- 63.5%
- ATM IV
- 58.2%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
No recent SEC filings or earnings calendar inputs in the score window yet.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-28yahoo_calendar
- Last earnings
- —
- SEC ↗10-Q2026-07-24
10-Q
- SEC ↗8-K2026-07-22
8-K
- SEC ↗42026-06-15
4
- SEC ↗42026-06-15
4
- SEC ↗42026-06-02
4
- SEC ↗42026-05-18
4
- SEC ↗42026-05-07
4
- SEC ↗10-Q2026-04-24
10-Q
- SEC ↗8-K2026-04-22
8-K
- SEC ↗42026-04-09
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.