TER
★★☆☆☆ PasstemplateTeradyne, Inc.
Technology · sector percentile 49
Session move
$430.32
Vol 0.81× avg
68/100 quant · tgt $446.47
RS60 +22.2% vs SPY · ADV$ 949.2M
session 2026-10-06 · Snapshot — not live tape
Since last scan
2026-10-06 → 2026-10-07
- Wednesday's session: gap up and gap down stock in the S&P500 index
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-10-06 · scan 2026-10-07 · pushed 10-07 14:00 ET · Regular session (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $409.10
- Previous close
- $444.53
- Pushed last
- $410.83 (stale) · 10-07 14:00 ET · Regular session
- Session open
- $445.07
- Last session range
- $427.04 – $447.68
- 52-week range
- $131.55 – $487.91
- Session volume
- 2,003,937
- Avg volume (20d)
- 2,477,997
- Market cap
- $63.96B
- PE (TTM)
- 56.20
- Forward PE
- 35.11
- Dividend yield
- 0.12%
- 1y target est.
- $446.47
- Next earnings
- 2026-10-21
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
If you put $1,000.00 in
1y ago
$3,075.41
+208%
5y ago
$4,001.79
+300%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
- Wednesday's session: gap up and gap down stock in the S&P500 index
Looking for the S&P500 stocks that are experiencing notable gaps on Wednesday? Find out which stocks are gapping up and gapping down in the S&P500 index during today's session.
ChartMill · 2026-10-07
- Uncover the latest developments among S&P500 stocks in today's session.
Curious about the top performers within the S&P500 index one hour before the close of the markets on Tuesday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.
ChartMill · 2026-10-06
- Multiply Labs Raises $75 Million Series B to Close the Gap Between Drug Discovery and Drug Manufacturing
SAN FRANCISCO, October 06, 2026--Multiply Labs raises $75M Series B led by Dr. Patrick Soon-Shiong to scale robotic manufacturing to help patients access next-generation drugs.
Yahoo · 2026-10-06
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — TER scores 68.1/100 (Pass) with revenue growth at 103.9% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for TER include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-21; cached Form 4 cluster (count, n=5, latest 2026-10-02); disclosure reasons form4_single_sell.
- Target Upside — Consensus implied upside is 9.1%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$409.10−$28.3168.1Pass
- 2026-10-06$437.42−$6.5868.6Pass
- 2026-10-05$444.00+$3.7968.1Pass
- 2026-10-02$440.21+$37.0166.8Pass
- 2026-10-01$403.20+$5.3567.2Pass
- 2026-09-30$397.85−$13.2461.2Pass
- 2026-09-29$411.09+$18.0858.8Pass
- 2026-09-28$393.01−$4.9960.4Pass
- 2026-09-25$398.00+$17.4860.4Pass
- 2026-09-24$380.53−$3.8860.9Pass
- 2026-09-23$384.40−$0.1361.5Pass
- 2026-09-22$384.53+$12.6861.5Pass
- 2026-09-21$371.85+$13.4960.9Pass
- 2026-09-18$358.36+$4.3460.9Pass
- 2026-09-17$354.02+$10.2360.9Pass
- 2026-09-16$343.79+$11.0461.3Pass
- 2026-09-15$332.76−$10.7861.9Pass
- 2026-09-14$343.53−$32.4861.3Pass
- 2026-09-11$376.01+$5.5564.4Pass
- 2026-09-10$370.46−$8.9167.5Pass
- 2026-09-09$379.37+$22.3466.0Pass
- 2026-09-08$357.03$0.0064.8Pass
- 2026-09-07$357.03+$18.4464.8Pass
- 2026-09-04$338.59−$3.0361.2Pass
- 2026-09-03$341.62+$9.6261.4Pass
- 2026-09-02$332.00−$17.8363.6Pass
- 2026-09-01$349.83−$5.1463.5Pass
- 2026-08-31$354.97−$12.3263.4Pass
- 2026-08-28$367.29+$4.1964.3Pass
- 2026-08-27$363.10—63.8Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 42.5%
- vs 20d (z)
- -2.22
- Short vol
- 337,304
- Status
- ok
Squeeze pressure score
full18/100
- Short leg
- 11
- Call leg
- 34
- Activity
- 1.1
- Call vol share
- 31.9%
- PCR (vol)
- 2.14
- Call OI share
- 60.8%
- ATM IV
- 56.2%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
Disclosure score
-8
- News
- 0
- Insider
- -8
- Earnings
- 0
Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.
Risk (−)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +3.8%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-21yahoo_calendar
- Last earnings
- —
- SEC ↗42026-10-02
PRIMARY DOCUMENT
- SEC ↗42026-09-28
PRIMARY DOCUMENT
- SEC ↗42026-09-28
PRIMARY DOCUMENT
- SEC ↗42026-09-28
PRIMARY DOCUMENT
- SEC ↗42026-09-28
PRIMARY DOCUMENT
- SEC ↗42026-09-18
PRIMARY DOCUMENT
- SEC ↗42026-09-16
4
- SEC ↗42026-09-16
PRIMARY DOCUMENT
- SEC ↗42026-09-02
PRIMARY DOCUMENT
- SEC ↗42026-08-18
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.