TMO
★★☆☆☆ PasstemplateThermo Fisher Scientific Inc.
Healthcare
Session move
$673.20
Vol 1.06× avg
52/100 quant · tgt $683.84
ADV$ 1564.6M
session 2026-10-14 · Snapshot — not live tape
Since last scan
2026-10-08 → 2026-10-14
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-10-14 · scan 2026-10-14 · pushed 10-14 13:11 ET · Regular session (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $673.81
- Previous close
- $663.04
- Pushed last
- $673.76 (stale) · 10-14 13:11 ET · Regular session
- Session open
- $664.01
- Last session range
- $659.00 – $681.50
- 52-week range
- $434.50 – $694.33
- Session volume
- 2,477,369
- Avg volume (20d)
- 2,343,798
- Market cap
- $249.14B
- PE (TTM)
- 36.27
- Forward PE
- 24.44
- Dividend yield
- 0.27%
- 1y target est.
- $683.84
- Next earnings
- 2026-10-21
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
If you put $1,000.00 in
1y ago
$1,284.76
+28%
5y ago
$1,172.56
+17%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
- Wall Street Lunch: Bessent Floats $1T Treasury Firepower
Treasury Secretary Scott Bessent could tap the Treasury's almost $1T General Account to help fund increased purchases of long-dated government bonds, CNBC reported.
SeekingAlpha · 2026-08-25
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — TMO scores 52.11/100 (Pass) with revenue growth at 10.5% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for TMO include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-21; disclosure reasons earnings_within_7d.
- Target Upside — Consensus implied upside is 1.5%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-14$673.81+$27.9552.1Pass
- 2026-10-08$645.85−$8.5753.1Pass
- 2026-10-07$654.43−$24.3552.1Pass
- 2026-10-06$678.78+$18.9551.8Pass
- 2026-10-05$659.83+$8.2152.2Pass
- 2026-10-02$651.62−$17.2852.0Pass
- 2026-10-01$668.90−$8.6151.4Pass
- 2026-09-30$677.50+$2.4351.3Pass
- 2026-09-29$675.07−$0.8051.5Pass
- 2026-09-28$675.87+$8.0751.2Pass
- 2026-09-25$667.81−$7.7951.6Pass
- 2026-09-24$675.60+$13.0852.0Pass
- 2026-09-23$662.52+$7.2752.1Pass
- 2026-09-22$655.25+$1.9752.2Pass
- 2026-09-21$653.28−$3.0551.8Pass
- 2026-09-18$656.33+$1.5452.0Pass
- 2026-09-17$654.79+$13.5952.4Pass
- 2026-09-16$641.20+$12.3653.0Pass
- 2026-09-15$628.84+$19.3453.6Pass
- 2026-09-14$609.50−$1.0755.2Pass
- 2026-09-11$610.57+$12.3554.5Pass
- 2026-09-10$598.22−$3.7255.4Pass
- 2026-09-09$601.94−$11.8455.2Pass
- 2026-09-08$613.78$0.0054.8Pass
- 2026-09-07$613.78−$4.6554.8Pass
- 2026-09-04$618.43+$9.8954.6Pass
- 2026-09-03$608.54−$3.2255.2Pass
- 2026-09-02$611.76−$5.3455.7Pass
- 2026-09-01$617.10−$5.0854.4Pass
- 2026-08-31$622.18—54.2Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 28.8%
- vs 20d (z)
- -2.04
- Short vol
- 278,259
- Status
- ok
Squeeze pressure score
full18/100
- Short leg
- 11
- Call leg
- 34
- Activity
- 2.2
- Call vol share
- 24.5%
- PCR (vol)
- 3.07
- Call OI share
- 58.6%
- ATM IV
- 37.7%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
Disclosure score
+6
- News
- 0
- Insider
- 0
- Earnings
- +6
Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +0.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-21yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-29
FORM 4
- SEC ↗42026-09-29
FORM 4
- SEC ↗42026-09-29
FORM 4
- SEC ↗42026-09-29
FORM 4
- SEC ↗42026-09-29
FORM 4
- SEC ↗42026-09-01
FORM 4
- SEC ↗42026-09-01
FORM 4
- SEC ↗42026-09-01
FORM 4
- SEC ↗42026-09-01
FORM 4
- SEC ↗42026-09-01
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.