TMUS
★★☆☆☆ PassmistralT-Mobile US, Inc.
Communication Services · sector percentile 50
Session move
$182.62
Vol 0.71× avg
36/100 quant · tgt $243.38
ADV$ 823.3M
session 2026-08-24 · Snapshot — not live tape
Since last scan
2026-08-21 → 2026-08-25
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-08-24 · scan 2026-08-25 · pushed 08-25 04:00 ET · Pre-market (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $182.62
- Previous close
- $183.04
- Pushed last
- $182.62 (stale) · 08-25 04:00 ET · Pre-market
- Session open
- $183.57
- Last session range
- $181.65 – $185.05
- 52-week range
- $169.68 – $187.48
- Session volume
- 3,262,132
- Avg volume (20d)
- 4,601,772
- Market cap
- $195.89B
- PE (TTM)
- 19.16
- Forward PE
- 12.65
- Dividend yield
- 2.23%
- 1y target est.
- $243.38
- Next earnings
- 2026-10-22
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — T-Mobile's 5G network expansion and spectrum assets position it to gain postpaid subscriber share in a consolidating US wireless market, with improving postpaid ARPU trends.
- Risks — High debt-to-equity ratio (214x) limits financial flexibility and exposes the company to rising interest rates or refinancing risks.
- Target Upside — 33% upside to $243 target driven by subscriber growth and cost synergies from Sprint integration.
Score History
16 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-25$182.62+$1.4036.2Pass
- 2026-08-21$181.22−$1.1436.6Pass
- 2026-08-20$182.36−$0.3936.3Pass
- 2026-08-19$182.75+$2.6339.6Pass
- 2026-08-18$180.12−$2.4939.7Pass
- 2026-08-17$182.61−$0.7738.0Pass
- 2026-08-14$183.38+$1.6336.9Pass
- 2026-08-13$181.75+$3.1639.8Pass
- 2026-08-12$178.58+$0.3838.3Pass
- 2026-08-11$178.20−$1.7737.7Pass
- 2026-08-07$179.97+$6.5139.6Pass
- 2026-08-06$173.46−$3.7538.6Pass
- 2026-08-05$177.21+$0.1238.7Pass
- 2026-08-03$177.09+$4.3838.4Pass
- 2026-08-01$172.71+$0.5538.3Pass
- 2026-07-31$172.16—38.2Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 31.7%
- vs 20d (z)
- -1.34
- Short vol
- 402,738
- Status
- ok
Squeeze pressure score
full7/100
- Short leg
- 4
- Call leg
- 13
- Activity
- 1.3
- Call vol share
- 31.1%
- PCR (vol)
- 2.22
- Call OI share
- 0.0%
- ATM IV
- 0.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
Disclosure score
0
- News
- 0
- Insider
- 0
- Earnings
- 0
Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +0.0%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-22yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-18
FORM 4
- SEC ↗42026-08-04
FORM 4
- SEC ↗10-Q2026-07-23
TMUS FORM 10-Q
- SEC ↗8-K2026-07-23
TMUS FORM 8-K
- SEC ↗8-K2026-07-07
8-K
- SEC ↗42026-06-18
FORM 4
- SEC ↗42026-06-18
FORM 4
- SEC ↗42026-06-18
FORM 4
- SEC ↗42026-06-18
FORM 4
- SEC ↗42026-06-18
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.