TSLA

★★☆☆☆ Passopenrouter

Tesla, Inc.

Consumer Cyclical

Session move

$336.87

-$2.43-0.72%

Vol 0.80× avg

33/100 quant · tgt $395.34

ADV$ 10898.8M

pushed 2026-08-19T10:07 · Pre-market · Pushed snapshot

Since last scan

2026-08-18 → 2026-08-19

Score+3.0Price-$2.43 · -0.72%Disclosure+8.0

Context only — not a buy/sell signal. Built from scan history and cached news/filings.

Snapshot quote

session 2026-08-18 · scan 2026-08-19 · pushed 2026-08-19T10:07 · Pre-market

Show quote fundamentals

Last (scan/close): $336.87
Previous close: $339.30
Pushed last: $336.87 · Pre-market
Session open: $333.22
Last session range: $331.12 – $340.53
52-week range: $297.38 – $351.26
Session volume: 27,113,653
Avg volume (20d): 33,772,144
Market cap: $1.33T
PE (TTM): 311.92
Forward PE: 154.88
Dividend yield: 0.00%
1y target est.: $395.34
Next earnings: 2026-10-21

Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.

Market briefing

Curated digest — not a trade signal. Headlines and links as provided by the producer.

Does Tesla’s Terafab Texas Chip Bet Reshape Its AI Ambitions And Margin Story For TSLA?
In late July 2026, the Wall Street Journal reported that Tesla was exploring options to separate its China business ahead of a potential merger with SpaceX, a story Elon Musk and Tesla representatives publicly rejected as false even as it highlighted Tesla’s heavy operational reliance on its Shanghai factory. At the same time, Tesla’s deepening ties with SpaceX and projects like the Terafab Texas chip facility are prompting investors to weigh how any future restructuring of its China...
Yahoo · 2026-08-10
Tesla in the spotlight as NFL's 49ers head coach says Autopilot may have been engaged during accident
Tesla is in the spotlight after news that the company's self-driving software may have played a part in an accident involving the head coach of the NFL's San Francisco 49ers.
Yahoo · 2026-08-10
Tesla Has More to Prove Than Ever, But the Upside Could Be Huge
Tesla just posted record deliveries while cratering its own profitability story, leaving investors to weigh a broken Q2 against a 2027 pipeline that could rewrite the entire valuation case.
Yahoo · 2026-08-10

Reddit mentions

Public Reddit titles via the official API — unofficial, delayed, not a trade signal. Not affiliated with Reddit. Opens Reddit.

No recent Reddit titles matched this ticker.

Price Chart

Daily prices from cache

Loading price history…

AI Analysis

Bull Thesis — Tesla's strong revenue growth of 25.5% year-over-year and expanding market share in the EV sector position it well for future profitability, despite current challenges in EPS growth.
Risks — High debt-to-equity ratio of 18.37 raises concerns about financial leverage, especially in a rising interest rate environment.
Target Upside — With a mean price target of $395.34, Tesla offers approximately 17.3% upside from the current price of $336.87.

Score History

2026-07-3133.0 pts · 2026-08-19

17 days of scans. Daily batch adds the next weekday automatically while the API is running.

DatePriceChgScoreRating
2026-08-19$336.87-2.4333.0Pass
2026-08-18$339.30-2.9730.0Pass
2026-08-17$342.27+2.3130.0Pass
2026-08-14$339.96+0.6330.0Pass
2026-08-13$339.33+6.5230.0Pass
2026-08-12$332.81+1.9330.0Pass
2026-08-11$330.88+1.4730.0Pass
2026-08-10$329.41+0.8333.0Pass
2026-08-08$328.58+9.0533.0Pass
2026-08-07$319.53-2.0230.0Pass
2026-08-06$321.55-5.8030.0Pass
2026-08-05$327.35+1.8630.0Pass
2026-08-04$325.50+3.4233.0Pass
2026-08-03$322.08+10.8730.0Pass
2026-08-02$311.21+0.0033.0Pass
2026-08-01$311.21+3.4530.0Pass
2026-07-31$307.76—30.0Pass

Quant Breakdown

Revenue Growth

10.2

EPS Growth

0.0

ROE

2.2

PER Relative

0.0

Debt / Equity

8.0

FCF Margin

2.5

Analyst Upside

5.0

Insider / Sector

5.0

Momentum 3M

0.0

Earn. Surprise

0.1

Short volume (FINRA)

Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.

as of 2026-08-18 · finra_cnms

Short / total: 43.9%
vs 20d (z): -0.20
Short vol: 5,815,733
Status: ok

Squeeze pressure score

full

27/100

Short leg: 13
Call leg: 56
Activity: 0.0

Call vol share: 54.2%
PCR (vol): 0.84
Call OI share: —
ATM IV: 0.8%

FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.

Disclosure score

Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.

No recent SEC filings or earnings calendar inputs in the score window yet.

Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.

Earnings surprise (quant context)

From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.

Last reported surprise -0.0%

Filings & events

Recent SEC disclosures and earnings dates — context only, not a trade signal.

as of 2026-07-23·sec_edgar·CIK 0001318605

Next earnings: 2026-10-21yahoo_calendar
Last earnings: —

10-Q2026-07-23
10-Q
SEC ↗
8-K2026-07-22
8-K
SEC ↗
8-K2026-07-02
8-K
SEC ↗
42026-06-17
OWNERSHIP DOCUMENT
SEC ↗
42026-06-09
OWNERSHIP DOCUMENT
SEC ↗
42026-05-15
OWNERSHIP DOCUMENT
SEC ↗
42026-05-04
OWNERSHIP DOCUMENT
SEC ↗
10-K/A2026-04-30
FORM 10-K/A
SEC ↗
42026-04-23
OWNERSHIP DOCUMENT
SEC ↗
10-Q2026-04-23
10-Q
SEC ↗

SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.