TT
★★☆☆☆ PassmistralTrane Technologies plc
Industrials · sector percentile 46
Session move
$452.96
Vol 1.06× avg
52/100 quant · tgt $526.99
ADV$ 549.9M
session 2026-08-24 · Snapshot — not live tape
Since last scan
2026-08-21 → 2026-08-25
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-08-24 · scan 2026-08-25 · pushed 08-24 18:21 ET · After hours (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $452.96
- Previous close
- $453.43
- Pushed last
- $452.96 (stale) · 08-24 18:21 ET · After hours
- Session open
- $453.55
- Last session range
- $444.87 – $454.38
- 52-week range
- $439.82 – $493.71
- Session volume
- 1,256,795
- Avg volume (20d)
- 1,189,645
- Market cap
- $99.66B
- PE (TTM)
- 33.78
- Forward PE
- 25.91
- Dividend yield
- 0.88%
- 1y target est.
- $526.99
- Next earnings
- 2026-10-29
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — Trane Technologies benefits from secular HVAC electrification and energy-efficiency tailwinds, with strong recurring service revenue and disciplined capital deployment driving consistent cash flow growth.
- Risks — Regulatory pressure on HVAC emissions standards and potential supply chain disruptions in refrigerants or semiconductors could pressure margins and growth.
- Target Upside — 25% upside to $527 target driven by premium pricing power, margin expansion, and exposure to high-growth commercial and residential HVAC markets.
Score History
16 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-25$452.96+$1.8652.4Pass
- 2026-08-21$451.10−$4.3852.1Pass
- 2026-08-20$455.48−$7.8952.8Pass
- 2026-08-19$463.37−$11.9553.6Pass
- 2026-08-18$475.32−$4.8852.0Pass
- 2026-08-17$480.20+$2.5150.0Pass
- 2026-08-14$477.69−$1.8050.5Pass
- 2026-08-13$479.49−$4.4752.2Pass
- 2026-08-12$483.96+$6.9752.1Pass
- 2026-08-11$476.99−$1.6753.0Pass
- 2026-08-07$478.66−$4.9250.6Pass
- 2026-08-06$483.58+$11.3451.7Pass
- 2026-08-05$472.24+$11.0351.8Pass
- 2026-08-03$461.21+$6.2650.4Pass
- 2026-08-01$454.95+$0.4450.9Pass
- 2026-07-31$454.51—40.5Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 51.2%
- vs 20d (z)
- 0.88
- Short vol
- 168,867
- Status
- ok
Squeeze pressure score
full47/100
- Short leg
- 35
- Call leg
- 78
- Activity
- 1.2
- Call vol share
- 64.2%
- PCR (vol)
- 0.56
- Call OI share
- 97.5%
- ATM IV
- 0.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
No recent SEC filings or earnings calendar inputs in the score window yet.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +0.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-29yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-06
FORM 4
- SEC ↗42026-08-05
FORM 4
- SEC ↗10-Q2026-07-30
10-Q
- SEC ↗8-K2026-07-30
8-K
- SEC ↗8-K2026-07-22
8-K
- SEC ↗42026-07-02
FORM 4
- SEC ↗8-K2026-06-10
8-K
- SEC ↗42026-06-09
FORM 4
- SEC ↗42026-06-09
FORM 4
- SEC ↗42026-06-09
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.