TTWO
★★☆☆☆ PassmistralTake-Two Interactive Software, Inc.
Communication Services · sector percentile 100
Session move
$233.50
Vol 1.17× avg
49/100 quant · tgt $286.89
ADV$ 562.1M
session 2026-08-24 · Snapshot — not live tape
Since last scan
2026-08-21 → 2026-08-25
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-08-24 · scan 2026-08-25 · pushed 08-24 18:22 ET · After hours (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $233.50
- Previous close
- $239.62
- Pushed last
- $233.50 (stale) · 08-24 18:22 ET · After hours
- Session open
- $239.79
- Last session range
- $232.71 – $242.37
- 52-week range
- $228.20 – $256.62
- Session volume
- 2,711,184
- Avg volume (20d)
- 2,316,569
- Market cap
- $43.66B
- PE (TTM)
- —
- Forward PE
- 22.67
- Dividend yield
- 0.00%
- 1y target est.
- $286.89
- Next earnings
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — TTWO's 93.7% EPS growth y/y and 18.8% FCF margin underpin long-term value despite sector headwinds, with GTA VI launch cycle extending into 2025.
- Risks — High debt-to-equity ratio of 81.6x and negative ROE (-9.0%) signal financial leverage risks amid rising development costs.
- Target Upside — Mean price target of $286.90 implies 22.9% upside from $233.50, driven by recurring revenue from GTA Online and potential DLC monetization.
Score History
16 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-25$233.50−$6.6548.6Pass
- 2026-08-21$240.15+$3.1148.1Pass
- 2026-08-20$237.04−$5.3647.3Pass
- 2026-08-19$242.40+$0.7947.5Pass
- 2026-08-18$241.61−$5.3448.3Pass
- 2026-08-17$246.95+$5.0448.3Pass
- 2026-08-14$241.91−$0.5150.1Pass
- 2026-08-13$242.42−$8.0850.2Pass
- 2026-08-12$250.50−$3.0752.6Pass
- 2026-08-11$253.57+$21.1052.7Pass
- 2026-08-07$232.47−$2.4450.9Pass
- 2026-08-06$234.91−$5.3151.1Pass
- 2026-08-05$240.22−$4.9351.7Pass
- 2026-08-03$245.15+$2.2354.5Pass
- 2026-08-01$242.92+$3.7554.5Pass
- 2026-07-31$239.17—53.8Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 51.8%
- vs 20d (z)
- 2.34
- Short vol
- 311,133
- Status
- ok
Squeeze pressure score
full48/100
- Short leg
- 56
- Call leg
- 49
- Activity
- 0.3
- Call vol share
- 49.6%
- PCR (vol)
- 1.02
- Call OI share
- —
- ATM IV
- 0.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
Disclosure score
-15
- News
- 0
- Insider
- -15
- Earnings
- 0
Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
No earnings surprise figure in cached metrics.
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- —
- Last earnings
- 2026-08-07yahoo_calendar
- SEC ↗42026-08-18
PRIMARY DOCUMENT
- SEC ↗42026-08-18
PRIMARY DOCUMENT
- SEC ↗42026-08-18
PRIMARY DOCUMENT
- SEC ↗42026-08-11
PRIMARY DOCUMENT
- SEC ↗10-Q2026-08-07
10-Q
- SEC ↗8-K2026-08-07
8-K
- SEC ↗42026-07-06
PRIMARY DOCUMENT
- SEC ↗42026-07-06
PRIMARY DOCUMENT
- SEC ↗42026-07-06
PRIMARY DOCUMENT
- SEC ↗42026-06-23
PRIMARY DOCUMENT
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.