WBD
★★☆☆☆ PasstemplateWarner Bros. Discovery Inc
Communication Services
Session move
$30.95
Vol 0.00× avg
26/100 quant · tgt $30.63
ADV$ 1522.5M
session 2026-10-05 · Snapshot — not live tape
Since last scan
2026-10-07 → 2026-10-23
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-10-05 · scan 2026-10-23 · pushed 08-19 16:59 ET · After hours (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $30.95
- Previous close
- $30.94
- Pushed last
- $28.53 (stale) · 08-19 16:59 ET · After hours
- Session open
- $0.00
- Last session range
- $30.94 – $30.99
- 52-week range
- $25.25 – $30.99
- Session volume
- 40
- Avg volume (20d)
- 50,217,317
- Market cap
- $77.60B
- PE (TTM)
- —
- Forward PE
- -1238.00
- Dividend yield
- 0.00%
- 1y target est.
- $30.63
- Next earnings
- 2026-11-05
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — WBD scores 25.84/100 (Pass) with revenue growth at -11.2% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for WBD include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-05.
- Target Upside — Consensus implied upside is -1.1%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-23$30.95$0.0025.8Pass
- 2026-10-07$30.95$0.0030.0Pass
- 2026-10-06$30.95$0.0030.0Pass
- 2026-10-05$30.95+$0.0030.0Pass
- 2026-10-02$30.95−$0.0130.0Pass
- 2026-10-01$30.96+$0.1229.4Pass
- 2026-09-30$30.84−$0.0228.6Pass
- 2026-09-29$30.86−$0.0128.9Pass
- 2026-09-28$30.86+$0.0328.1Pass
- 2026-09-25$30.84+$0.0528.8Pass
- 2026-09-24$30.78−$0.0227.9Pass
- 2026-09-23$30.80−$0.0128.5Pass
- 2026-09-22$30.81+$0.2328.5Pass
- 2026-09-21$30.57+$2.5928.0Pass
- 2026-09-18$27.99−$0.2727.5Pass
- 2026-09-17$28.25+$0.2227.6Pass
- 2026-09-16$28.04+$0.1126.9Pass
- 2026-09-15$27.93−$0.1626.5Pass
- 2026-09-14$28.10−$0.0226.3Pass
- 2026-09-11$28.12+$0.0126.5Pass
- 2026-09-10$28.11+$0.0527.5Pass
- 2026-09-09$28.06−$0.2027.0Pass
- 2026-09-08$28.25$0.0027.6Pass
- 2026-09-07$28.25−$0.1227.6Pass
- 2026-09-04$28.37+$0.0524.5Pass
- 2026-09-03$28.33−$0.1626.4Pass
- 2026-09-02$28.48−$0.0426.4Pass
- 2026-09-01$28.53−$0.0826.1Pass
- 2026-08-31$28.61−$0.1626.0Pass
- 2026-08-28$28.77—26.5Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 48.7%
- vs 20d (z)
- 4.03
- Short vol
- 14,460,616
- Status
- ok
Squeeze pressure score
short_only46/100
- Short leg
- 54
- Call leg
- —
- Activity
- 0.1
Options data unavailable — score uses short pressure only (short_only mode).
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
No recent SEC filings or earnings calendar inputs in the score window yet.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise -0.9%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-05yahoo_calendar
- Last earnings
- —
- SEC ↗42026-10-08
FORM 4
- SEC ↗42026-10-08
FORM 4
- SEC ↗42026-10-08
FORM 4
- SEC ↗42026-10-08
FORM 4
- SEC ↗42026-10-08
FORM 4
- SEC ↗42026-10-08
FORM 4
- SEC ↗42026-10-08
FORM 4
- SEC ↗42026-10-08
FORM 4
- SEC ↗42026-10-06
FORM 4
- SEC ↗42026-10-06
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.