WDC
★★★★☆ BuytemplateWestern Digital Corporation
Technology · sector percentile 97
Session move
$405.42
Vol 0.84× avg
85/100 quant · tgt $666.58
RS60 -30.0% vs SPY · ADV$ 3672.4M
session 2026-10-07 · Snapshot — not live tape
Since last scan
2026-10-06 → 2026-10-07
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-10-07 · scan 2026-10-07 · pushed 10-07 17:30 ET · After hours (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $400.69
- Previous close
- $411.04
- Pushed last
- $405.42 (stale) · 10-07 17:30 ET · After hours
- Session open
- $401.08
- Last session range
- $397.02 – $409.39
- 52-week range
- $112.35 – $799.87
- Session volume
- 7,162,789
- Avg volume (20d)
- 8,563,389
- Market cap
- $149.99B
- PE (TTM)
- 14.88
- Forward PE
- 12.59
- Dividend yield
- 0.12%
- 1y target est.
- $666.58
- Next earnings
- 2026-11-05
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
If you put $1,000.00 in
1y ago
$3,385.69
+239%
5y ago
$9,521.57
+852%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
- Chips Take the Punch Ahead of Nvidia as Trump's Canada Tariffs Rattle Detroit
Wall Street opened the week split on Monday, August 24, 2026, with the Nasdaq bleeding 0.8% as semiconductor names sold off ahead of Nvidia's Wednesday print and Asian equity supply raised AI dilution fears. Trump's fresh 50% tariff on Canadian autos hammered Ford, GM and Stellantis, while Treasury Secretary Bessent rolled out "Operation Economic Outcast" against Iran. All roads now lead to Nvidia, PCE, and Jackson Hole.
ChartMill · 2026-08-25
- Stay informed with the top movers within the S&P500 index on Monday.
Stay informed about the performance of the S&P500 index one hour before the close of the markets on Monday. Uncover the top gainers and losers in today's session for valuable insights.
ChartMill · 2026-08-25
- Sandisk Thesis: Every Byte AI Creates Needs A Home
Sandisk Corporation offers pure AI storage exposure with NBM contract visibility through 2028 and cheap valuation. Click for more on SNDK stock.
SeekingAlpha · 2026-08-20
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — WDC scores 85.0/100 (Buy) with revenue growth at 43.8% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for WDC include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-05.
- Target Upside — Consensus implied upside is 66.4%. Category 'Buy' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$400.69−$15.4485.0Buy
- 2026-10-06$416.12−$24.2185.0Buy
- 2026-10-05$440.34+$22.2585.0Buy
- 2026-10-02$418.08−$30.0585.0Buy
- 2026-10-01$448.13−$5.3785.0Buy
- 2026-09-30$453.50−$1.4985.0Buy
- 2026-09-29$454.99+$11.9985.0Buy
- 2026-09-28$443.00−$10.6585.0Buy
- 2026-09-25$453.66−$5.0285.0Buy
- 2026-09-24$458.67−$1.9385.0Buy
- 2026-09-23$460.60−$9.8285.0Buy
- 2026-09-22$470.42+$28.1885.0Buy
- 2026-09-21$442.24+$11.4385.0Buy
- 2026-09-18$430.81+$1.9285.0Buy
- 2026-09-17$428.89+$3.6985.0Buy
- 2026-09-16$425.19+$3.9285.0Buy
- 2026-09-15$421.28−$5.7385.0Buy
- 2026-09-14$427.00−$23.5685.0Buy
- 2026-09-11$450.56−$13.8785.0Buy
- 2026-09-10$464.43−$22.0086.9Buy
- 2026-09-09$486.43+$18.9786.6Buy
- 2026-09-08$467.46$0.0085.5Buy
- 2026-09-07$467.46+$0.3285.5Buy
- 2026-09-04$467.14+$37.7885.5Buy
- 2026-09-03$429.36−$10.1885.0Buy
- 2026-09-02$439.54−$7.4085.0Buy
- 2026-09-01$446.94−$9.6785.0Buy
- 2026-08-31$456.61−$13.3985.0Buy
- 2026-08-28$470.00+$1.1285.0Buy
- 2026-08-27$468.88—85.0Buy
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 51.9%
- vs 20d (z)
- 1.30
- Short vol
- 3,170,912
- Status
- ok
Squeeze pressure score
full42/100
- Short leg
- 43
- Call leg
- 53
- Activity
- 5.5
- Call vol share
- 61.1%
- PCR (vol)
- 0.64
- Call OI share
- 34.9%
- ATM IV
- 56.4%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
No recent SEC filings or earnings calendar inputs in the score window yet.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +10.3%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-05yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-21
PRIMARY DOCUMENT
- SEC ↗42026-09-21
PRIMARY DOCUMENT
- SEC ↗42026-09-21
PRIMARY DOCUMENT
- SEC ↗42026-09-21
PRIMARY DOCUMENT
- SEC ↗42026-09-21
PRIMARY DOCUMENT
- SEC ↗42026-09-21
PRIMARY DOCUMENT
- SEC ↗42026-09-21
PRIMARY DOCUMENT
- SEC ↗42026-09-21
PRIMARY DOCUMENT
- SEC ↗42026-09-21
PRIMARY DOCUMENT
- SEC ↗42026-09-21
PRIMARY DOCUMENT
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.