← AlphaSignal

WMB

★★☆☆☆ Passmistral

The Williams Companies, Inc.

Energy · sector percentile 25

Session move

$70.97

+$0.48+0.68%

Vol 0.87× avg

49/100 quant · tgt $85.25

ADV$ 455.7M

session 2026-08-24 · Snapshot — not live tape

Since last scan

2026-08-21 → 2026-08-25

Score-0.6Price−$0.71 · -0.99%Filingsattention

Context only — not a buy/sell signal. Built from scan history and cached news/filings.

Snapshot quote

session 2026-08-24 · scan 2026-08-25

Show quote fundamentals
Last (scan/close)
$70.97
Previous close
$70.49
Pushed last
—
Session open
$70.38
Last session range
$69.60 – $71.49
52-week range
$68.52 – $75.88
Session volume
5,507,863
Avg volume (20d)
6,340,713
Market cap
$86.81B
PE (TTM)
28.05
Forward PE
27.08
Dividend yield
2.91%
1y target est.
$85.25
Next earnings
2026-11-02

Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.

Market briefing

Curated digest — not a trade signal. Headlines and links as provided by the producer.

No recent headlines for this ticker.

Price Chart

Daily prices from cache

Loading price history…

AI Analysis

  • Bull Thesis — Williams Companies benefits from fee-based natural gas pipeline contracts, resilient cash flows, and growing energy export demand, supporting steady dividend growth.
  • Risks — High leverage (debt/equity ~200%) and negative free cash flow margin (-12.3%) limit financial flexibility amid rising interest rates.
  • Target Upside — 20.4% upside to $85.25 target (vs. $70.97) driven by energy infrastructure growth and volume recovery.

Score History

2026-08-1349.1 pts · 2026-08-25

8 days of scans. Daily batch adds the next weekday automatically while the API is running.

  • DatePriceChgScoreRating
  • 2026-08-25$70.97−$0.7149.1Pass
  • 2026-08-21$71.68−$1.5649.8Pass
  • 2026-08-20$73.24−$1.8949.5Pass
  • 2026-08-19$75.13+$1.6844.8Pass
  • 2026-08-18$73.45−$1.7546.6Pass
  • 2026-08-17$75.20+$2.1649.3Pass
  • 2026-08-14$73.04−$0.1749.7Pass
  • 2026-08-13$73.21—45.4Pass

Quant Breakdown

Revenue Growth
3.1
EPS Growth
16.0
ROE
10.3
PER Relative
6.3
Debt / Equity
0.0
FCF Margin
0.0
Analyst Upside
5.0
Insider / Sector
0.0
Momentum 3M
0.4
Earn. Surprise
8.0

Short volume (FINRA)

Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.

as of 2026-08-21 · finra_cnms
Short / total
59.2%
vs 20d (z)
1.05
Short vol
1,679,196
Status
ok

Squeeze pressure score

full

37/100

Short leg
47
Call leg
32
Activity
3.8
Call vol share
38.5%
PCR (vol)
1.59
Call OI share
—
ATM IV
0.2%

FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.

Disclosure score

Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.

Disclosure score

-20

as of 2026-08-25 · mongo_cache_only
News
-12
Insider
-8
Earnings
0

Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.

Risk (−)

Insider open-market sell↗8-K Item 5.02 — officer / director change↗

Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.

Earnings surprise (quant context)

From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.

Last reported surprise +0.5%

Filings & events

Recent SEC disclosures and earnings dates — context only, not a trade signal.

as of 2026-08-21·sec_edgar·CIK 0000107263
Next earnings
2026-11-02yahoo_calendar
Last earnings
—

SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.