← AlphaSignal

WSM

★★★☆☆ Watchtemplate

Williams-Sonoma, Inc.

Consumer Cyclical

Session move

$241.78

+$2.78+1.16%

Vol 0.80× avg

71/100 quant · tgt $247.85

RS60 +3.6% vs SPY · ADV$ 265.3M

session 2026-10-09 · Snapshot — not live tape

Since last scan

2026-10-08 → 2026-10-09

Score+4.4Price+$0.12 · +0.05%Disclosure-15.0

Context only — not a buy/sell signal. Built from scan history and cached news/filings.

Snapshot quote

session 2026-10-09 · scan 2026-10-09 · pushed 10-09 15:51 ET · Regular session (stale)

Show quote fundamentals
Last (scan/close)
$239.00
Previous close
$239.00
Pushed last
$241.54 (stale) · 10-09 15:51 ET · Regular session
Session open
$239.36
Last session range
$239.03 – $243.32
52-week range
$164.96 – $254.89
Session volume
934,374
Avg volume (20d)
1,165,014
Market cap
$28.15B
PE (TTM)
24.51
Forward PE
22.73
Dividend yield
1.18%
1y target est.
$247.85
Next earnings
2026-11-18

Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.

If you put $1,000.00 in

1y ago

$1,351.25

+35%

5y ago

$3,100.63

+210%

Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.

Market briefing

Curated digest — not a trade signal. Headlines and links as provided by the producer.

Price Chart

Daily prices from cache

Loading price history…

AI Analysis

  • Bull Thesis — WSM scores 70.97/100 (Watch) with revenue growth at 6.7% and a multi-factor profile supporting the current ranking.
  • Risks — Key risks for WSM include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-18.
  • Target Upside — Consensus implied upside is 3.7%. Category 'Watch' suggests monitoring position sizing against the 100-point model thresholds.

Score History

2026-08-3171.0 pts · 2026-10-09

30 days of scans. Daily batch adds the next weekday automatically while the API is running.

  • DatePriceChgScoreRating
  • 2026-10-09$239.00+$0.1271.0Watch
  • 2026-10-08$238.89−$2.6266.6Pass
  • 2026-10-07$241.51+$0.7866.9Pass
  • 2026-10-06$240.73+$8.1367.2Pass
  • 2026-10-05$232.60−$0.8967.6Pass
  • 2026-10-02$233.49+$7.6066.4Pass
  • 2026-10-01$225.89−$7.1166.0Pass
  • 2026-09-30$233.00+$1.6465.5Pass
  • 2026-09-29$231.36−$0.5464.9Pass
  • 2026-09-28$231.90+$2.1363.4Pass
  • 2026-09-25$229.78+$0.8964.1Pass
  • 2026-09-24$228.89−$2.1064.9Pass
  • 2026-09-23$230.99−$0.1466.8Pass
  • 2026-09-22$231.13+$6.6167.2Pass
  • 2026-09-21$224.52+$5.0267.1Pass
  • 2026-09-18$219.51−$0.1067.3Pass
  • 2026-09-17$219.61−$1.0968.3Pass
  • 2026-09-16$220.69−$5.7667.4Pass
  • 2026-09-15$226.45+$4.1667.6Pass
  • 2026-09-14$222.29−$4.4967.7Pass
  • 2026-09-11$226.78+$3.4568.4Pass
  • 2026-09-10$223.33−$5.6571.3Watch
  • 2026-09-09$228.98+$1.5669.9Pass
  • 2026-09-08$227.42$0.0071.0Watch
  • 2026-09-07$227.42+$2.8371.7Watch
  • 2026-09-04$224.59+$5.0871.7Watch
  • 2026-09-03$219.51−$4.2971.0Watch
  • 2026-09-02$223.80+$0.3471.4Watch
  • 2026-09-01$223.46−$2.0871.8Watch
  • 2026-08-31$225.54—72.4Watch

Quant Breakdown

Revenue Growth
2.7
EPS Growth
16.0
ROE
12.0
PER Relative
4.8
Debt / Equity
6.9
FCF Margin
7.1
Analyst Upside
1.2
Insider / Sector
5.0
Momentum 3M
7.3
Earn. Surprise
8.0

Short volume (FINRA)

Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.

as of 2026-10-09 · finra_cnms
Short / total
85.7%
vs 20d (z)
1.46
Short vol
351,087
Status
ok

Squeeze pressure score

full

53/100

Short leg
47
Call leg
79
Activity
1.2
Call vol share
95.1%
PCR (vol)
0.05
Call OI share
64.8%
ATM IV
37.3%

FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.

Disclosure score

Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.

No recent SEC filings or earnings calendar inputs in the score window yet.

Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.

Earnings surprise (quant context)

From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.

Last reported surprise +0.4%

Filings & events

Recent SEC disclosures and earnings dates — context only, not a trade signal.

as of 2026-09-18·sec_edgar·CIK 0000719955
Next earnings
2026-11-18yahoo_calendar
Last earnings
2026-08-26yahoo_calendar

SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.