XOM
★★☆☆☆ PassmistralExxonMobil Holdings Corporation
Energy
Session move
$165.56
Vol 1.33× avg
66/100 quant · tgt $168.55
RS60 +3.0% vs SPY · ADV$ 2239.9M
session 2026-08-18 · Snapshot — not live tape
Since last scan
2026-08-18 → 2026-08-19
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-08-18 · scan 2026-08-19
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $165.56
- Previous close
- $161.46
- Pushed last
- —
- Session open
- $164.35
- Last session range
- $163.25 – $165.67
- 52-week range
- $103.36 – $175.22
- Session volume
- 18,936,474
- Avg volume (20d)
- 14,277,959
- Market cap
- $680.77B
- PE (TTM)
- 20.80
- Forward PE
- 15.56
- Dividend yield
- 2.53%
- 1y target est.
- $168.55
- Next earnings
- 2026-10-30
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
If you put $1,000 in
1y ago
$1,576
+58%
5y ago
$3,716
+272%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Reddit mentions
Public Reddit titles via the official API — unofficial, delayed, not a trade signal. Not affiliated with Reddit. Opens Reddit.
No recent Reddit titles matched this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — ExxonMobil benefits from resilient upstream margins and disciplined capital returns, with ROE improving to 12.6% and FCF margin at 5.7% despite high debt-to-equity of 15.9.
- Risks — High debt-to-equity (15.9x) limits financial flexibility and exposes the company to rising interest rate costs and credit rating pressure.
- Target Upside — 1.8% upside to $168.55 target implies modest valuation expansion from current $165.56 price.
Score History
5 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-19$165.56+4.1066.2Pass
- 2026-08-18$161.46+1.3664.8Pass
- 2026-08-17$160.10+1.4974.0Watch
- 2026-08-14$158.61-0.0974.1Watch
- 2026-08-13$158.70—65.4Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 59.1%
- vs 20d (z)
- 1.53
- Short vol
- 3,553,372
- Status
- ok
Squeeze pressure score
full63/100
- Short leg
- 59
- Call leg
- 83
- Activity
- 7.8
- Call vol share
- 80.4%
- PCR (vol)
- 0.24
- Call OI share
- —
- ATM IV
- 0.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
No recent SEC filings or earnings calendar inputs in the score window yet.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise +1.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-30yahoo_calendar
- Last earnings
- —
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.