XYZ
★★☆☆☆ PasstemplateBlock, Inc.
Technology
Session move
$76.82
Vol 1.14× avg
25/100 quant · tgt $98.39
ADV$ 327.7M
session 2026-10-12 · Snapshot — not live tape
Since last scan
2026-10-09 → 2026-10-12
Context only — not a buy/sell signal. Built from scan history and cached news/filings.
Snapshot quote
session 2026-10-12 · scan 2026-10-12 · pushed 08-25 04:02 ET · Pre-market (stale)
Show quote fundamentalsHide quote fundamentals
- Last (scan/close)
- $77.01
- Previous close
- $77.24
- Pushed last
- $81.38 (stale) · 08-25 04:02 ET · Pre-market
- Session open
- $76.88
- Last session range
- $76.41 – $77.86
- 52-week range
- $72.28 – $86.92
- Session volume
- 5,023,671
- Avg volume (20d)
- 4,394,999
- Market cap
- $46.27B
- PE (TTM)
- 137.52
- Forward PE
- 14.81
- Dividend yield
- 0.00%
- 1y target est.
- $98.39
- Next earnings
- 2026-11-03
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. Pre/after-hours quotes are thinner and may differ from the regular session.
Market briefing
Curated digest — not a trade signal. Headlines and links as provided by the producer.
No recent headlines for this ticker.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — XYZ scores 25.0/100 (Pass) with revenue growth at 9.3% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for XYZ include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-03; cached Form 4 cluster (count, n=9, latest 2026-10-09); disclosure reasons form4_cluster_sell.
- Target Upside — Consensus implied upside is 27.8%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-12$77.01−$0.2325.0Pass
- 2026-10-09$77.24+$2.0525.7Pass
- 2026-10-08$75.19−$0.2922.4Pass
- 2026-10-07$75.48−$1.0522.5Pass
- 2026-10-06$76.53+$0.9323.5Pass
- 2026-10-05$75.60+$0.9222.5Pass
- 2026-10-02$74.68+$1.5721.3Pass
- 2026-10-01$73.11−$1.2820.6Pass
- 2026-09-30$74.39+$1.0922.1Pass
- 2026-09-29$73.30−$0.6422.1Pass
- 2026-09-28$73.94−$2.0221.4Pass
- 2026-09-25$75.95+$0.6722.5Pass
- 2026-09-24$75.28+$0.0323.3Pass
- 2026-09-23$75.25−$3.5525.1Pass
- 2026-09-22$78.80+$1.7927.0Pass
- 2026-09-21$77.01+$0.7625.6Pass
- 2026-09-18$76.25−$0.5524.3Pass
- 2026-09-17$76.81−$1.2825.7Pass
- 2026-09-16$78.09−$0.5525.3Pass
- 2026-09-15$78.64−$1.4625.8Pass
- 2026-09-14$80.10+$0.6929.6Pass
- 2026-09-11$79.40+$0.4029.5Pass
- 2026-09-10$79.01+$0.6630.9Pass
- 2026-09-09$78.35−$4.4129.4Pass
- 2026-09-08$82.76$0.0031.5Pass
- 2026-09-07$82.76+$0.8131.5Pass
- 2026-09-04$81.95−$1.7831.5Pass
- 2026-09-03$83.73+$4.0730.7Pass
- 2026-09-02$79.66−$0.4329.1Pass
- 2026-09-01$80.10—26.7Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 52.7%
- vs 20d (z)
- -0.51
- Short vol
- 1,141,426
- Status
- ok
Squeeze pressure score
full40/100
- Short leg
- 45
- Call leg
- 41
- Activity
- 10.0
- Call vol share
- 33.6%
- PCR (vol)
- 1.98
- Call OI share
- 64.7%
- ATM IV
- 43.6%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
Disclosure score
Rule-based News / Insider / Earnings legs from cached SEC filings — context only, not beat/miss or a buy signal.
Disclosure score
-15
- News
- 0
- Insider
- -15
- Earnings
- 0
Signals below are rule hits from cached filings — Risk / Constructive / Attention. Attention is not a bullish call. Linked chips open the SEC original when available.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
Earnings surprise (quant context)
From Yahoo/public fundamentals cached on the last quant scan — not part of the disclosure event score, and not a buy signal. Figure can lag the latest print.
Last reported surprise -0.8%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-03yahoo_calendar
- Last earnings
- 2026-08-05yahoo_calendar
- SEC ↗42026-10-09
FORM 4
- SEC ↗42026-10-06
FORM 4
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-10-01
FORM 4
- SEC ↗42026-09-28
FORM 4
- SEC ↗42026-09-23
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.