AAPL
★★☆☆☆ PassmistralApple Inc.
Technology
세션 움직임
$310.03
거래량 0.89× 평균
68/100 quant · tgt $325.70
RS60 -1.9% vs SPY · ADV$ 16501.3M
푸시 2026-08-19T11:27 · 프리마켓 · 푸시 스냅샷
직전 스캔 대비
2026-08-18 → 2026-08-19
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-08-18 · 스캔 2026-08-19 · 푸시 2026-08-19T11:27 · 프리마켓
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $310.03
- 전일 종가
- $305.59
- 푸시 최신가
- $310.03 · 프리마켓
- 세션 시가
- $307.58
- 직전 세션 범위
- $305.74 – $311.49
- 52주 범위
- $223.15 – $344.57
- 세션 거래량
- 46,601,840
- 평균 거래량 (20일)
- 52,115,642
- 시가총액
- $4.52T
- PER (TTM)
- 35.07
- Forward PER
- 32.50
- 배당 수익률
- 0.34%
- 1년 목표가 추정
- $325.70
- 다음 실적
- 2026-10-29
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
$1,000 넣었다면 지금
1년 전
$1,348
+35%
5년 전
$2,143
+114%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
- Update: US Equity Indexes Mixed as Crude Oil, Treasury Yields Jump Amid Worsening Iran Geopolitics
(Updates with index/price moves and company news from the first paragraph.) US equity indexes wer
Yahoo · 2026-08-10
- Apple downgraded by Jefferies on iPhone pricing concerns
Apple Inc (NASDAQ:AAPL, XETRA:APC) shares fell about 2% on Monday after Jefferies downgraded the stock to Underperform, citing challenges in Apple’s efforts to develop higher-priced iPhone models and lift average selling prices. Along with the rating downgrade, Jefferies lowered its price...
Yahoo · 2026-08-10
레딧 언급
공식 Reddit API로 가져온 공개 글 제목입니다 — 비공식·지연될 수 있으며 매매 신호가 아닙니다. Reddit과 제휴하지 않습니다. 링크는 Reddit으로 이동합니다.
이 종목과 맞는 최근 레딧 제목이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — Apple's 28.7% YoY EPS growth and 27.1% earnings surprise rate demonstrate resilient profitability despite macro headwinds, supported by strong Services and iPhone momentum.
- Risks — High trailing P/E of 35x and elevated debt-to-equity ratio of 78.4x raise valuation and leverage concerns amid rising interest rates.
- Target Upside — Mean analyst target of $325.70 implies 5.0% upside from current $310.03, constrained by valuation multiples and macro uncertainty.
Score History
18 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-19$310.03+4.4468.0Pass
- 2026-08-18$305.59-0.3467.9Pass
- 2026-08-17$305.93+0.6767.4Pass
- 2026-08-14$305.26+1.9367.5Pass
- 2026-08-13$303.33-1.5867.5Pass
- 2026-08-12$304.91-3.3568.4Pass
- 2026-08-11$308.26-5.0768.4Pass
- 2026-08-10$313.33+0.0069.5Pass
- 2026-08-08$313.33+0.9268.9Pass
- 2026-08-07$312.41+1.4169.1Pass
- 2026-08-06$311.00+1.6269.7Pass
- 2026-08-05$309.38+3.5070.9Watch
- 2026-08-04$305.88+2.4670.5Watch
- 2026-08-03$303.42-5.4972.6Watch
- 2026-08-02$308.91+0.0071.6Watch
- 2026-08-01$308.91+7.1371.9Watch
- 2026-07-31$301.78-31.6571.6Watch
- 2026-07-30$333.43—69.4Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 32.9%
- vs 20d (z)
- -1.97
- Short vol
- 6,144,003
- Status
- ok
Squeeze pressure score
full33/100
- Short leg
- 14
- Call leg
- 73
- Activity
- 1.9
- Call vol share
- 70.0%
- PCR (vol)
- 0.43
- Call OI share
- —
- ATM IV
- 0.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
-8
- News
- 0
- Insider
- -8
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Risk (−)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.3%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-29yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-13
FORM 4
- SEC ↗10-Q2026-07-31
10-Q
- SEC ↗8-K2026-07-30
8-K
- SEC ↗42026-06-17
FORM 4
- SEC ↗42026-06-17
FORM 4
- SEC ↗42026-05-29
FORM 4
- SEC ↗42026-05-12
FORM 4
- SEC ↗42026-05-08
FORM 4
- SEC ↗10-Q2026-05-01
10-Q
- SEC ↗8-K2026-04-30
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.