AAPL
★★☆☆☆ PasstemplateApple Inc.
Technology · sector percentile 58
세션 움직임
$333.63
거래량 0.71× 평균
66/100 quant · tgt $328.09
RS60 +1.1% vs SPY · ADV$ 13859.8M
세션 2026-10-06 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-06 → 2026-10-07
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-06 · 스캔 2026-10-07 · 푸시 10-07 14:15 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $333.63
- 전일 종가
- $332.89
- 푸시 최신가
- $336.96 (오래됨) · 10-07 14:15 ET · 정규장
- 세션 시가
- $332.28
- 직전 세션 범위
- $330.62 – $334.38
- 52주 범위
- $242.97 – $345.34
- 세션 거래량
- 29,565,965
- 평균 거래량 (20일)
- 41,680,003
- 시가총액
- $4.87T
- PER (TTM)
- 38.26
- Forward PER
- 34.82
- 배당 수익률
- 0.32%
- 1년 목표가 추정
- $328.09
- 다음 실적
- 2026-10-29
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
$1,000.00 넣었다면 지금
1년 전
$1,304.48
+30%
5년 전
$2,391.60
+139%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
- Update: US Equity Indexes Mixed as Crude Oil, Treasury Yields Jump Amid Worsening Iran Geopolitics
(Updates with index/price moves and company news from the first paragraph.) US equity indexes wer
Yahoo · 2026-08-10
- Apple downgraded by Jefferies on iPhone pricing concerns
Apple Inc (NASDAQ:AAPL, XETRA:APC) shares fell about 2% on Monday after Jefferies downgraded the stock to Underperform, citing challenges in Apple’s efforts to develop higher-priced iPhone models and lift average selling prices. Along with the rating downgrade, Jefferies lowered its price...
Yahoo · 2026-08-10
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — AAPL scores 65.56/100 (Pass) with revenue growth at 16.4% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for AAPL include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-29; cached Form 4 cluster (count, n=12, latest 2026-10-05); disclosure reasons form4_cluster_sell.
- Target Upside — Consensus implied upside is -1.7%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$333.63+$0.7465.6Pass
- 2026-10-06$332.89−$0.8065.3Pass
- 2026-10-05$333.69+$3.3765.4Pass
- 2026-10-02$330.32−$2.7065.0Pass
- 2026-10-01$333.02+$3.6267.3Pass
- 2026-09-30$329.40−$9.0068.0Pass
- 2026-09-29$338.40−$2.6770.2Watch
- 2026-09-28$341.07+$5.1570.2Watch
- 2026-09-25$335.92−$1.1070.3Watch
- 2026-09-24$337.02−$2.7368.3Pass
- 2026-09-23$339.75+$0.7768.4Pass
- 2026-09-22$338.98+$2.8568.4Pass
- 2026-09-21$336.13−$0.8767.8Pass
- 2026-09-18$337.00+$4.5968.1Pass
- 2026-09-17$332.41+$1.0766.7Pass
- 2026-09-16$331.34−$1.7467.0Pass
- 2026-09-15$333.08+$0.8167.7Pass
- 2026-09-14$332.27+$5.7067.7Pass
- 2026-09-11$326.57+$11.2366.8Pass
- 2026-09-10$315.34−$0.8867.1Pass
- 2026-09-09$316.22−$3.7565.5Pass
- 2026-09-08$319.97$0.0064.7Pass
- 2026-09-07$319.97−$8.2464.3Pass
- 2026-09-04$328.21+$3.2564.7Pass
- 2026-09-03$324.96−$0.1764.4Pass
- 2026-09-02$325.13+$8.2864.2Pass
- 2026-09-01$316.85−$2.8565.8Pass
- 2026-08-31$319.70+$5.1265.1Pass
- 2026-08-28$314.58+$1.1365.2Pass
- 2026-08-27$313.45—65.5Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 43.6%
- vs 20d (z)
- -1.17
- Short vol
- 4,130,509
- Status
- ok
Squeeze pressure score
full27/100
- Short leg
- 8
- Call leg
- 64
- Activity
- 0.4
- Call vol share
- 64.8%
- PCR (vol)
- 0.54
- Call OI share
- 64.7%
- ATM IV
- 17.2%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
-15
- News
- 0
- Insider
- -15
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Risk (−)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.3%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-29yahoo_calendar
- Last earnings
- —
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-10-05
FORM 4
- SEC ↗42026-10-01
FORM 4
- SEC ↗42026-09-29
FORM 4
- SEC ↗42026-09-29
FORM 4
- SEC ↗42026-09-29
FORM 4
- SEC ↗42026-09-29
FORM 4
- SEC ↗42026-09-29
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.