ABNB
★★★☆☆ WatchmistralAirbnb, Inc.
Consumer Cyclical
세션 움직임
$183.25
거래량 0.85× 평균
73/100 quant · tgt $174.73
RS60 +32.9% vs SPY · ADV$ 854.8M
푸시 2026-08-19T11:30 · 프리마켓 · 푸시 스냅샷
직전 스캔 대비
2026-08-18 → 2026-08-19
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-08-18 · 스캔 2026-08-19 · 푸시 2026-08-19T11:30 · 프리마켓
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $183.25
- 전일 종가
- $179.29
- 푸시 최신가
- $183.25 · 프리마켓
- 세션 시가
- $180.49
- 직전 세션 범위
- $180.08 – $186.10
- 52주 범위
- $110.81 – $187.12
- 세션 거래량
- 4,345,848
- 평균 거래량 (20일)
- 5,102,752
- 시가총액
- $109.73B
- PER (TTM)
- 41.84
- Forward PER
- 29.85
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $174.73
- 다음 실적
- 2026-11-05
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
$1,000 넣었다면 지금
1년 전
$1,454
+45%
5년 전
$1,275
+28%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
- Rep. Michael Guest Has Sold Up to $45K Worth Of Airbnb Stock: Here’s What You Should Know
A report on August 14, 2026 shows that Representative Michael Guest from Mississippi sale stock in Airbnb (NASDAQ:ABNB), valued between $3,003 and $45,000. According to the August filing, the transaction occurred on
Benzinga · 2026-08-17
- 10 Consumer Discretionary Stocks Whale Activity In Today’s Session
This whale alert can help traders discover the next big trading opportunities. Whales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner. Traders often
Benzinga · 2026-08-14
- OpenAI Annualized Revenue Tops $40 Billion Ahead of $1 Trillion IPO Push
OpenAI’s revenue run rate has topped $40 billion as AI prices fall and competition intensifies ahead of a potential $1 trillion IPO.
Benzinga · 2026-08-14
- The next AI winners may look nothing like Nvidia or Micron: One Big Investment Idea
The next AI winners may look nothing like Nvidia.
Yahoo · 2026-08-14
- 8 Consumer Discretionary Stocks With Whale Alerts In Today’s Session
This whale alert can help traders discover the next big trading opportunities. Whales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner. Traders often
Benzinga · 2026-08-12
- KLA, Snowflake, Airbnb And A Health Care Stock On CNBC’s ‘Final Trades’
Joshua Brown chose Snowflake Inc., while Rob Sechan picked KLA Corp and Brian Belski recommended Gilead Sciences. Joseph Terranova went for Airbnb.
Benzinga · 2026-08-12
레딧 언급
공식 Reddit API로 가져온 공개 글 제목입니다 — 비공식·지연될 수 있으며 매매 신호가 아닙니다. Reddit과 제휴하지 않습니다. 링크는 Reddit으로 이동합니다.
이 종목과 맞는 최근 레딧 제목이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — Airbnb's 33% YoY EPS growth and 27% earnings surprise rate signal strong operational leverage despite a 16.5% revenue growth deceleration, positioning it to outperform in a stabilizing travel market.
- Risks — High trailing P/E of 42x and insider selling activity (form4_cluster_sell) may pressure sentiment, while debt-to-equity at 32x raises capital structure concerns.
- Target Upside — Mean analyst target of $174.73 implies 4.6% downside from $183.25, but momentum (36% 3M) and sector bonus (5) suggest potential for re-rating if travel demand reaccelerates.
Score History
15 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-19$183.25+3.9673.0Watch
- 2026-08-18$179.29-4.7770.0Pass
- 2026-08-17$184.06-1.0770.0Pass
- 2026-08-14$185.13+0.4870.0Pass
- 2026-08-13$184.65-0.3370.0Pass
- 2026-08-12$184.98+0.2870.0Pass
- 2026-08-11$184.70+6.6370.0Pass
- 2026-08-10$178.07+26.4370.0Pass
- 2026-08-07$151.64-0.8553.7Pass
- 2026-08-06$152.49+2.5753.2Pass
- 2026-08-05$149.92-0.7253.4Pass
- 2026-08-03$150.64-0.8853.1Pass
- 2026-08-01$151.52+0.0953.1Pass
- 2026-07-31$151.43-0.6553.1Pass
- 2026-07-30$152.08—53.1Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 30.8%
- vs 20d (z)
- -1.18
- Short vol
- 443,667
- Status
- ok
Squeeze pressure score
full32/100
- Short leg
- 7
- Call leg
- 78
- Activity
- 2.0
- Call vol share
- 81.9%
- PCR (vol)
- 0.22
- Call OI share
- 64.9%
- ATM IV
- 37.5%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
-7
- News
- 0
- Insider
- -15
- Earnings
- +8
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Risk (−)
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.3%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-05yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-13
STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
- SEC ↗42026-08-13
4
- SEC ↗42026-08-11
4
- SEC ↗42026-08-11
4
- SEC ↗42026-08-11
4
- SEC ↗42026-08-11
4
- SEC ↗10-Q2026-08-06
10-Q
- SEC ↗8-K2026-08-06
8-K
- SEC ↗42026-08-05
4
- SEC ↗42026-08-05
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.