← AlphaSignal

ABNB

★★★☆☆ Watchtemplate

Airbnb, Inc.

Consumer Cyclical · sector percentile 100

세션 움직임

$160.39

−$3.68-2.24%

거래량 0.69× 평균

72/100 quant · tgt $183.63

RS60 +5.6% vs SPY · ADV$ 783.5M

세션 2026-10-06 · 스냅샷 — 실시간 호가 아님

직전 스캔 대비

2026-10-06 → 2026-10-07

점수+1.6가격−$3.68 · -2.24%공시-8.0

참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.

스냅샷 시세

세션 2026-10-06 · 스캔 2026-10-07 · 푸시 10-07 14:13 ET · 정규장 (오래됨)

시세 상세 보기
종가/스캔가
$160.39
전일 종가
$164.07
푸시 최신가
$160.61 (오래됨) · 10-07 14:13 ET · 정규장
세션 시가
$164.32
직전 세션 범위
$159.07 – $164.89
52주 범위
$110.81 – $193.45
세션 거래량
3,387,747
평균 거래량 (20일)
4,877,042
시가총액
$96.04B
PER (TTM)
36.54
Forward PER
25.90
배당 수익률
0.00%
1년 목표가 추정
$183.63
다음 실적
2026-11-05

Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.

$1,000.00 넣었다면 지금

1년 전

$1,338.26

+34%

5년 전

$943.64

−6%

Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.

시장 브리핑

선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.

  • How Low Could Expedia Stock Go If A Real Shock Follows This Slide?

    Expedia (EXPE) stock fell 7.7% on September 23, leaving it about 24% below its August 24 high of $339. Yet the company's latest results beat its forecast, and over the past 12 months the stock has still returned about 17%, roughly in line with the S&P 500. So how far could Expedia go in a real market shock.

    Yahoo · 2026-09-24

  • Is Booking's Slowdown A Pause Or Its New Pace?

    Booking (BKNG) turns 35% of its sales into operating profit, against 18.6% for the S&P 500. Yet its stock lost 29% in the year to September 23, 2026, while the index returned 13%. Booking expects third-quarter 2026 revenue to grow just 4% to 6%. The question you face is whether that slower growth is a pause or Booking's new pace. Start with what the current price already asks you to pay.

    Yahoo · 2026-09-24

  • Does The Move In Airbnb Stock Change Anything?

    Airbnb (ABNB) shares fell 21% in the month to September 23, while the S&P 500 rose 0.8%. A $10,000 holding at the start of that month was worth about $7,860 at the end. Airbnb's own news over those weeks does not explain it, so the fall needs a different explanation.

    Yahoo · 2026-09-24

Price Chart

Daily prices from cache

Loading price history…

AI Analysis

  • Bull Thesis — ABNB scores 71.67/100 (Watch) with revenue growth at 16.5% and a multi-factor profile supporting the current ranking.
  • Risks — Key risks for ABNB include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-05; cached Form 4 cluster (count, n=2, latest 2026-09-30); disclosure reasons form4_single_sell.
  • Target Upside — Consensus implied upside is 14.5%. Category 'Watch' suggests monitoring position sizing against the 100-point model thresholds.

Score History

2026-08-2771.7 pts · 2026-10-07

30 days of scans. Daily batch adds the next weekday automatically while the API is running.

  • DatePriceChgScoreRating
  • 2026-10-07$160.39−$3.6871.7Watch
  • 2026-10-06$164.07+$1.6470.0Watch
  • 2026-10-05$162.43+$1.9670.3Watch
  • 2026-10-02$160.47−$0.1870.0Watch
  • 2026-10-01$160.65+$3.6970.5Watch
  • 2026-09-30$156.96+$0.8870.8Watch
  • 2026-09-29$156.08−$1.3969.4Pass
  • 2026-09-28$157.47+$6.0870.2Watch
  • 2026-09-25$151.39+$1.8168.9Pass
  • 2026-09-24$149.58−$12.2370.0Watch
  • 2026-09-23$161.81−$5.0374.5Watch
  • 2026-09-22$166.84+$0.6273.4Watch
  • 2026-09-21$166.22+$0.2972.3Watch
  • 2026-09-18$165.93−$1.5872.8Watch
  • 2026-09-17$167.51−$0.8172.5Watch
  • 2026-09-16$168.32−$2.3372.9Watch
  • 2026-09-15$170.65+$0.4672.4Watch
  • 2026-09-14$170.19+$2.5472.5Watch
  • 2026-09-11$167.65−$1.9872.8Watch
  • 2026-09-10$169.63−$4.9172.1Watch
  • 2026-09-09$174.54−$7.4071.1Watch
  • 2026-09-08$181.94$0.0070.0Pass
  • 2026-09-07$181.94−$3.3170.0Pass
  • 2026-09-04$185.25+$1.9970.0Pass
  • 2026-09-03$183.26+$0.7270.0Pass
  • 2026-09-02$182.55−$0.6870.0Pass
  • 2026-09-01$183.22−$6.2170.0Pass
  • 2026-08-31$189.43+$5.0370.0Pass
  • 2026-08-28$184.40−$3.6770.0Pass
  • 2026-08-27$188.07—70.0Pass

Quant Breakdown

Revenue Growth
6.6
EPS Growth
13.4
ROE
12.0
PER Relative
0.0
Debt / Equity
8.0
FCF Margin
8.0
Analyst Upside
4.8
Insider / Sector
2.0
Momentum 3M
8.9
Earn. Surprise
8.0

Short volume (FINRA)

Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.

as of 2026-10-06 · finra_cnms
Short / total
34.8%
vs 20d (z)
-0.90
Short vol
473,535
Status
ok

Squeeze pressure score

full

22/100

Short leg
17
Call leg
36
Activity
0.9
Call vol share
46.4%
PCR (vol)
1.15
Call OI share
—
ATM IV
0.0%

FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.

공시 점수 (Disclosure)

캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.

공시 점수

-8

as of 2026-10-07 · mongo_cache_only
News
0
Insider
-8
Earnings
0

아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.

Risk (−)

내부자 공개시장 매도↗

Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.

실적 서프라이즈 (퀀트 맥락)

최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.

최근 보고 서프라이즈 +0.3%

Filings & events

Recent SEC disclosures and earnings dates — context only, not a trade signal.

as of 2026-09-30·sec_edgar·CIK 0001559720
Next earnings
2026-11-05yahoo_calendar
Last earnings
—

SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.