ADBE
★★☆☆☆ PasstemplateAdobe Inc.
Technology · sector percentile 56
세션 움직임
$238.12
거래량 0.49× 평균
65/100 quant · tgt $275.06
RS60 -0.7% vs SPY · ADV$ 1311.5M
세션 2026-10-06 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-06 → 2026-10-07
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-06 · 스캔 2026-10-07 · 푸시 10-07 13:26 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $238.12
- 전일 종가
- $238.79
- 푸시 최신가
- $232.10 (오래됨) · 10-07 13:26 ET · 정규장
- 세션 시가
- $240.87
- 직전 세션 범위
- $236.77 – $240.15
- 52주 범위
- $190.12 – $363.70
- 세션 거래량
- 2,621,982
- 평균 거래량 (20일)
- 5,327,724
- 시가총액
- $92.68B
- PER (TTM)
- 13.30
- Forward PER
- 8.60
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $275.06
- 다음 실적
- 2026-12-09
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
$1,000.00 넣었다면 지금
1년 전
$683.64
−32%
5년 전
$412.79
−59%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — ADBE scores 65.38/100 (Pass) with revenue growth at 12.9% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for ADBE include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-12-09.
- Target Upside — Consensus implied upside is 15.5%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$238.12−$0.6665.4Pass
- 2026-10-06$238.79+$1.0965.4Pass
- 2026-10-05$237.69−$3.5965.9Pass
- 2026-10-02$241.28+$1.3465.9Pass
- 2026-10-01$239.94+$6.7767.6Pass
- 2026-09-30$233.17+$2.1667.8Pass
- 2026-09-29$231.01−$4.4667.0Pass
- 2026-09-28$235.47−$3.4668.7Pass
- 2026-09-25$238.93−$1.7670.3Watch
- 2026-09-24$240.69+$2.4470.3Watch
- 2026-09-23$238.25−$11.2770.3Watch
- 2026-09-22$249.52+$0.6069.1Pass
- 2026-09-21$248.92−$3.7569.2Pass
- 2026-09-18$252.67+$2.1768.4Pass
- 2026-09-17$250.50−$7.2668.7Pass
- 2026-09-16$257.76−$7.8467.7Pass
- 2026-09-15$265.60+$13.3767.0Pass
- 2026-09-14$252.23+$3.4066.9Pass
- 2026-09-11$248.83−$6.0361.7Pass
- 2026-09-10$254.86−$2.4060.7Pass
- 2026-09-09$257.26−$9.2559.5Pass
- 2026-09-08$266.51$0.0058.6Pass
- 2026-09-07$266.51−$19.2458.6Pass
- 2026-09-04$285.75+$5.9659.2Pass
- 2026-09-03$279.79−$6.2958.6Pass
- 2026-09-02$286.08−$6.7158.6Pass
- 2026-09-01$292.79+$1.2757.7Pass
- 2026-08-31$291.52+$2.3759.9Pass
- 2026-08-28$289.15+$15.6862.8Pass
- 2026-08-27$273.47—60.9Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 46.3%
- vs 20d (z)
- -1.63
- Short vol
- 442,746
- Status
- ok
Squeeze pressure score
full21/100
- Short leg
- 13
- Call leg
- 41
- Activity
- 0.0
- Call vol share
- 44.3%
- PCR (vol)
- 1.26
- Call OI share
- 35.0%
- ATM IV
- 41.1%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.0%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-12-09yahoo_calendar
- Last earnings
- 2026-09-10yahoo_calendar
- SEC ↗10-Q2026-09-22
10-Q
- SEC ↗42026-09-18
FORM 4
- SEC ↗42026-09-17
FORM 4
- SEC ↗42026-09-17
FORM 4
- SEC ↗42026-09-17
FORM 4
- SEC ↗8-K2026-09-10
8-K
- SEC ↗8-K2026-09-08
8-K
- SEC ↗42026-08-17
FORM 4
- SEC ↗42026-07-31
FORM 4
- SEC ↗42026-07-17
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.