ADM
★★☆☆☆ PasstemplateArcher-Daniels-Midland Company
Consumer Defensive
세션 움직임
$80.14
거래량 0.85× 평균
47/100 quant · tgt $80.30
RS60 -4.6% vs SPY · ADV$ 230.7M
세션 2026-10-23 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-20 → 2026-10-23
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-23 · 스캔 2026-10-23 · 푸시 10-23 16:35 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $80.14
- 전일 종가
- $79.84
- 푸시 최신가
- $80.14 (오래됨) · 10-23 16:35 ET · 애프터아워
- 세션 시가
- $80.08
- 직전 세션 범위
- $79.26 – $80.76
- 52주 범위
- $75.77 – $88.75
- 세션 거래량
- 2,406,463
- 평균 거래량 (20일)
- 2,845,688
- 시가총액
- $38.62B
- PER (TTM)
- 21.96
- Forward PER
- 14.13
- 배당 수익률
- 2.58%
- 1년 목표가 추정
- $80.30
- 다음 실적
- 2026-11-03
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — ADM scores 46.53/100 (Pass) with revenue growth at 7.2% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for ADM include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-03.
- Target Upside — Consensus implied upside is 0.2%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-23$80.14−$0.3746.5Pass
- 2026-10-20$80.51−$3.1345.2Pass
- 2026-10-15$83.64+$3.2247.7Pass
- 2026-10-13$80.42−$0.9646.9Pass
- 2026-10-09$81.38+$0.0447.4Pass
- 2026-10-08$81.34−$0.8747.4Pass
- 2026-10-07$82.21−$0.2647.1Pass
- 2026-10-06$82.47+$2.0248.4Pass
- 2026-10-05$80.45+$0.9347.4Pass
- 2026-10-02$79.52+$0.1448.7Pass
- 2026-10-01$79.38−$0.0248.6Pass
- 2026-09-30$79.40−$0.9849.1Pass
- 2026-09-29$80.38−$0.7448.8Pass
- 2026-09-28$81.12−$0.7649.1Pass
- 2026-09-25$81.88−$0.2750.7Pass
- 2026-09-24$82.15−$0.1949.8Pass
- 2026-09-23$82.34−$1.0450.3Pass
- 2026-09-22$83.38−$1.8050.3Pass
- 2026-09-21$85.18−$2.9152.4Pass
- 2026-09-18$88.09+$3.0953.0Pass
- 2026-09-17$85.00−$1.6150.8Pass
- 2026-09-16$86.61+$0.1750.5Pass
- 2026-09-15$86.44−$0.2850.5Pass
- 2026-09-14$86.72−$0.1951.4Pass
- 2026-09-11$86.91+$0.3650.2Pass
- 2026-09-10$86.55+$2.0551.0Pass
- 2026-09-09$84.50−$0.1149.9Pass
- 2026-09-08$84.61$0.0048.1Pass
- 2026-09-07$84.61+$0.2348.0Pass
- 2026-09-04$84.38—46.6Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 55.8%
- vs 20d (z)
- 0.84
- Short vol
- 277,202
- Status
- ok
Squeeze pressure score
full45/100
- Short leg
- 24
- Call leg
- 91
- Activity
- 0.0
- Call vol share
- 90.4%
- PCR (vol)
- 0.11
- Call OI share
- 87.8%
- ATM IV
- 36.5%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +3.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-03yahoo_calendar
- Last earnings
- —
- SEC ↗42026-10-05
4
- SEC ↗42026-10-05
4
- SEC ↗42026-10-05
4
- SEC ↗42026-10-05
4
- SEC ↗42026-10-05
4
- SEC ↗42026-10-05
4
- SEC ↗42026-10-05
4
- SEC ↗42026-10-05
4
- SEC ↗42026-10-05
4
- SEC ↗42026-10-05
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.