ADM
★★☆☆☆ PasstemplateArcher-Daniels-Midland Company
Consumer Defensive
세션 움직임
$84.50
거래량 1.43× 평균
49/100 quant · tgt $78.70
ADV$ 287.1M
세션 2026-09-08 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-08 → 2026-09-09
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-08 · 스캔 2026-09-09 · 푸시 09-08 17:27 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $84.50
- 전일 종가
- $84.61
- 푸시 최신가
- $84.50 (오래됨) · 09-08 17:27 ET · 애프터아워
- 세션 시가
- $85.50
- 직전 세션 범위
- $83.89 – $86.88
- 52주 범위
- $75.77 – $86.88
- 세션 거래량
- 5,054,464
- 평균 거래량 (20일)
- 3,524,568
- 시가총액
- $40.73B
- PER (TTM)
- 23.09
- Forward PER
- 14.85
- 배당 수익률
- 2.43%
- 1년 목표가 추정
- $78.70
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — ADM scores 49.37/100 (Pass) with revenue growth at 7.2% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for ADM include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is -6.9%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-09$84.50−$0.1149.4Pass
- 2026-09-08$84.61$0.0048.1Pass
- 2026-09-07$84.61+$0.2348.0Pass
- 2026-09-04$84.38−$1.0046.6Pass
- 2026-09-03$85.38+$0.8346.8Pass
- 2026-09-02$84.55+$3.2648.1Pass
- 2026-09-01$81.29−$0.2545.8Pass
- 2026-08-31$81.54+$2.4447.4Pass
- 2026-08-28$79.10−$0.9947.1Pass
- 2026-08-27$80.09+$0.9347.4Pass
- 2026-08-26$79.16+$1.0047.6Pass
- 2026-08-25$78.16−$2.1447.8Pass
- 2026-08-24$80.30−$1.4048.9Pass
- 2026-08-21$81.70+$0.9449.3Pass
- 2026-08-20$80.76−$1.6948.5Pass
- 2026-08-19$82.45+$1.1646.9Pass
- 2026-08-18$81.29+$0.8446.4Pass
- 2026-08-17$80.45+$0.3047.0Pass
- 2026-08-14$80.15−$0.1246.1Pass
- 2026-08-13$80.27−$0.1945.4Pass
- 2026-08-12$80.46−$0.0347.0Pass
- 2026-08-11$80.49+$3.9048.1Pass
- 2026-08-10$76.59−$0.9247.9Pass
- 2026-08-07$77.51−$0.0747.4Pass
- 2026-08-06$77.58−$2.2939.1Pass
- 2026-08-05$79.87+$1.8121.7Pass
- 2026-08-03$78.06−$1.2122.4Pass
- 2026-08-01$79.27−$0.6022.4Pass
- 2026-07-31$79.87−$0.7422.7Pass
- 2026-07-30$80.61—23.2Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 27.6%
- vs 20d (z)
- -2.20
- Short vol
- 545,660
- Status
- ok
Squeeze pressure score
full43/100
- Short leg
- 28
- Call leg
- 77
- Activity
- 6.6
- Call vol share
- 74.0%
- PCR (vol)
- 0.35
- Call OI share
- —
- ATM IV
- 1.6%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +3.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-03yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-19
4
- SEC ↗8-K2026-08-12
8-K
- SEC ↗8-K2026-08-10
8-K
- SEC ↗42026-08-05
4
- SEC ↗10-Q2026-08-04
10-Q
- SEC ↗8-K2026-08-04
8-K
- SEC ↗8-K2026-07-23
8-K
- SEC ↗42026-07-02
4
- SEC ↗42026-07-02
4
- SEC ↗42026-07-02
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.