AEE
★★☆☆☆ PasstemplateAmeren Corporation
Utilities · sector percentile 61
세션 움직임
$106.47
거래량 1.20× 평균
37/100 quant · tgt $120.40
ADV$ 144.9M
세션 2026-09-04 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-03 → 2026-09-04
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-04 · 스캔 2026-09-04 · 푸시 09-04 19:42 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $106.41
- 전일 종가
- $106.41
- 푸시 최신가
- $106.47 (오래됨) · 09-04 19:42 ET · 애프터아워
- 세션 시가
- $105.81
- 직전 세션 범위
- $106.12 – $106.97
- 52주 범위
- $104.79 – $114.75
- 세션 거래량
- 1,623,544
- 평균 거래량 (20일)
- 1,358,482
- 시가총액
- $29.46B
- PER (TTM)
- 18.73
- Forward PER
- 18.32
- 배당 수익률
- 2.76%
- 1년 목표가 추정
- $120.40
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — AEE scores 36.7/100 (Pass) with revenue growth at -6.2% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for AEE include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 13.1%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
27 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-04$106.41+$0.5236.7Pass
- 2026-09-03$105.89−$0.2037.0Pass
- 2026-09-02$106.09+$0.0836.6Pass
- 2026-09-01$106.01−$0.1137.3Pass
- 2026-08-31$106.12−$0.6336.2Pass
- 2026-08-28$106.75−$1.0035.9Pass
- 2026-08-27$107.75+$0.9235.1Pass
- 2026-08-26$106.83−$0.3335.1Pass
- 2026-08-25$107.16+$1.0335.0Pass
- 2026-08-24$106.13−$2.6635.5Pass
- 2026-08-21$108.79−$0.4936.1Pass
- 2026-08-20$109.28−$0.3936.0Pass
- 2026-08-19$109.67+$0.2036.8Pass
- 2026-08-18$109.47−$0.2736.1Pass
- 2026-08-17$109.74+$0.6236.0Pass
- 2026-08-14$109.12−$0.1236.2Pass
- 2026-08-13$109.24+$1.4236.2Pass
- 2026-08-12$107.82+$0.8235.9Pass
- 2026-08-11$107.00−$1.8436.3Pass
- 2026-08-10$108.84+$0.5736.3Pass
- 2026-08-07$108.27−$0.6836.4Pass
- 2026-08-06$108.95−$0.4935.7Pass
- 2026-08-05$109.44−$0.0635.4Pass
- 2026-08-03$109.50−$0.1135.1Pass
- 2026-08-01$109.61−$0.2535.1Pass
- 2026-07-31$109.86+$1.1134.9Pass
- 2026-07-30$108.75—39.8Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 72.3%
- vs 20d (z)
- 3.29
- Short vol
- 322,968
- Status
- ok
Squeeze pressure score
full73/100
- Short leg
- 73
- Call leg
- 92
- Activity
- 4.5
- Call vol share
- 99.7%
- PCR (vol)
- 0.00
- Call OI share
- 78.0%
- ATM IV
- 14.2%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-04yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-08-24
FORM 8-K
- SEC ↗42026-08-20
FORM 4
- SEC ↗42026-08-17
FORM 4
- SEC ↗42026-08-05
FORM 4
- SEC ↗8-K2026-08-04
FORM 8-K
- SEC ↗10-Q2026-08-03
10-Q
- SEC ↗8-K2026-07-30
8-K
- SEC ↗42026-07-06
FORM 4
- SEC ↗42026-07-06
FORM 4
- SEC ↗42026-07-06
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.