AEP
★★☆☆☆ PassmistralAmerican Electric Power Company, Inc.
Utilities · sector percentile 21
세션 움직임
$122.43
거래량 1.18× 평균
24/100 quant · tgt $144.00
ADV$ 443.6M
세션 2026-08-31 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-08-28 → 2026-08-31
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-08-31 · 스캔 2026-08-31 · 푸시 08-31 19:36 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $122.31
- 전일 종가
- $122.31
- 푸시 최신가
- $122.43 (오래됨) · 08-31 19:36 ET · 애프터아워
- 세션 시가
- $122.31
- 직전 세션 범위
- $121.51 – $122.69
- 52주 범위
- $120.06 – $135.99
- 세션 거래량
- 4,144,270
- 평균 거래량 (20일)
- 3,522,688
- 시가총액
- $66.59B
- PER (TTM)
- 21.20
- Forward PER
- 17.85
- 배당 수익률
- 3.08%
- 1년 목표가 추정
- $144.00
- 다음 실적
- 2026-10-29
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — Regulated utility with 10.1% ROE target approvals and $44B backlog in transmission projects supporting 7% organic growth through 2028.
- Risks — Regulatory lag in Ohio and Virginia jurisdictions could delay rate case outcomes and compress earnings growth.
- Target Upside — 144 target implies 18% upside from 122.31, driven by rate base expansion and disciplined capex deployment.
Score History
23 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-31$122.31−$0.4023.5Pass
- 2026-08-28$122.71−$0.6523.3Pass
- 2026-08-27$123.36+$0.5923.0Pass
- 2026-08-26$122.77+$0.7922.5Pass
- 2026-08-25$121.98+$1.0422.1Pass
- 2026-08-24$120.94−$4.7622.4Pass
- 2026-08-21$125.70−$0.5723.9Pass
- 2026-08-20$126.27−$0.0823.8Pass
- 2026-08-19$126.35−$0.1824.4Pass
- 2026-08-18$126.53+$0.9323.8Pass
- 2026-08-17$125.60+$0.2218.1Pass
- 2026-08-14$125.38+$0.3524.1Pass
- 2026-08-13$125.03+$1.4524.1Pass
- 2026-08-12$123.58+$0.7422.8Pass
- 2026-08-11$122.84−$2.8922.8Pass
- 2026-08-10$125.73+$0.4723.0Pass
- 2026-08-07$125.26−$1.2122.9Pass
- 2026-08-06$126.47−$1.8822.0Pass
- 2026-08-05$128.35+$0.0322.6Pass
- 2026-08-03$128.32+$0.4722.0Pass
- 2026-08-01$127.85−$1.0222.1Pass
- 2026-07-31$128.87+$1.0921.9Pass
- 2026-07-30$127.78—37.2Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 61.7%
- vs 20d (z)
- 2.50
- Short vol
- 653,928
- Status
- ok
Squeeze pressure score
full61/100
- Short leg
- 64
- Call leg
- 72
- Activity
- 3.7
- Call vol share
- 80.0%
- PCR (vol)
- 0.25
- Call OI share
- 52.2%
- ATM IV
- 28.2%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.4%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-29yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-04
FORM 4
- SEC ↗42026-08-04
FORM 4
- SEC ↗10-Q2026-07-30
10-Q
- SEC ↗8-K2026-07-30
8-K
- SEC ↗8-K2026-07-21
8-K
- SEC ↗42026-07-01
FORM 4
- SEC ↗42026-07-01
FORM 4
- SEC ↗42026-07-01
FORM 4
- SEC ↗42026-07-01
FORM 4
- SEC ↗42026-07-01
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.