AFL

★★☆☆☆ Passmistral

Aflac Incorporated

Financial Services

세션 움직임

$121.73

+$0.75+0.62%

거래량 1.01× 평균

63/100 quant · tgt $119.21

RS60 -0.3% vs SPY · ADV$ 240.2M

푸시 2026-08-19T11:27 · 프리마켓 · 푸시 스냅샷

직전 스캔 대비

2026-08-18 → 2026-08-19

점수+0.8가격+$0.75 · +0.62%공시+8.0

참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.

스냅샷 시세

세션 2026-08-18 · 스캔 2026-08-19 · 푸시 2026-08-19T11:27 · 프리마켓

시세 상세 보기

종가/스캔가: $121.73
전일 종가: $120.98
푸시 최신가: $121.73 · 프리마켓
세션 시가: $122.21
직전 세션 범위: $121.54 – $122.79
52주 범위: $102.80 – $130.22
세션 거래량: 1,942,577
평균 거래량 (20일): 1,926,989
시가총액: $61.03B
PER (TTM): 13.06
Forward PER: 16.05
배당 수익률: 1.97%
1년 목표가 추정: $119.21
다음 실적: 2026-11-04

Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.

$1,000 넣었다면 지금

1년 전

$1,163

+16%

5년 전

$2,406

+141%

Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.

시장 브리핑

선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.

이 종목의 최근 헤드라인이 없습니다.

레딧 언급

공식 Reddit API로 가져온 공개 글 제목입니다 — 비공식·지연될 수 있으며 매매 신호가 아닙니다. Reddit과 제휴하지 않습니다. 링크는 Reddit으로 이동합니다.

이 종목과 맞는 최근 레딧 제목이 없습니다.

Price Chart

Daily prices from cache

Loading price history…

AI Analysis

Bull Thesis — Aflac's 46.8% YoY EPS growth and 37.7% earnings surprise rate highlight strong underlying profitability despite flat revenue, supported by disciplined underwriting and investment income stability.
Risks — High debt-to-equity ratio (53.37) and near-term earnings volatility (3-month momentum +3.1%) pose balance sheet and execution risks amid macroeconomic uncertainty.
Target Upside — Mean target of $119.21 implies 2.1% downside from $121.73, limiting near-term upside absent revenue reacceleration or margin expansion.

Score History

2026-07-3063.3 pts · 2026-08-19

17 days of scans. Daily batch adds the next weekday automatically while the API is running.

DatePriceChgScoreRating
2026-08-19$121.73+0.7563.3Pass
2026-08-18$120.98-0.4762.5Pass
2026-08-17$121.45+0.3562.6Pass
2026-08-14$121.10+0.0262.8Pass
2026-08-13$121.08+0.0262.8Pass
2026-08-12$121.07-0.8762.6Pass
2026-08-11$121.94-2.6763.5Pass
2026-08-10$124.61+0.0064.3Pass
2026-08-09$124.61+0.0065.5Pass
2026-08-08$124.61-2.0565.5Pass
2026-08-07$126.66+1.1075.9Watch
2026-08-06$125.56+0.4174.7Watch
2026-08-05$125.15-1.5674.8Watch
2026-08-03$126.71-0.7775.5Watch
2026-08-01$127.48-0.3175.3Watch
2026-07-31$127.79+0.4375.4Watch
2026-07-30$127.36—74.5Watch

Quant Breakdown

Revenue Growth

0.0

EPS Growth

16.0

ROE

8.1

PER Relative

7.1

Debt / Equity

7.8

FCF Margin

8.0

Analyst Upside

0.0

Insider / Sector

3.0

Momentum 3M

5.2

Earn. Surprise

8.0

Short volume (FINRA)

Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.

as of 2026-08-18 · finra_cnms

Short / total: 62.5%
vs 20d (z): 0.24
Short vol: 400,443
Status: ok

Squeeze pressure score

full

44/100

Short leg: 30
Call leg: 78
Activity: 2.5

Call vol share: 93.3%
PCR (vol): 0.07
Call OI share: —
ATM IV: 0.8%

FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.

공시 점수 (Disclosure)

캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.

공시 점수

as of 2026-08-19 · mongo_cache_only

News: 0
Insider: 0
Earnings: +8

아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.

Attention (~)

8-K Item 2.02 — 실적 발표 (주의)↗

Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.

실적 서프라이즈 (퀀트 맥락)

최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.

최근 보고 서프라이즈 +0.4%

Filings & events

Recent SEC disclosures and earnings dates — context only, not a trade signal.

as of 2026-08-18·sec_edgar·CIK 0000004977

Next earnings: 2026-11-04yahoo_calendar
Last earnings: 2026-08-06yahoo_calendar

42026-08-18
OWNERSHIP DOCUMENT
SEC ↗
42026-08-17
OWNERSHIP DOCUMENT
SEC ↗
42026-08-14
OWNERSHIP DOCUMENT
SEC ↗
42026-08-12
FORM 4
SEC ↗
10-Q2026-08-07
10-Q
SEC ↗
8-K2026-08-06
8-K
SEC ↗
8-K2026-06-30
8-K
SEC ↗
42026-06-24
FORM 4
SEC ↗
42026-06-23
OWNERSHIP DOCUMENT
SEC ↗
42026-06-23
OWNERSHIP DOCUMENT
SEC ↗

SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.