← AlphaSignal

AFL

★★☆☆☆ Passtemplate

Aflac Incorporated

Financial Services · sector percentile 64

세션 움직임

$113.63

+$1.25+1.11%

거래량 0.93× 평균

59/100 quant · tgt $118.53

RS60 -11.8% vs SPY · ADV$ 236.3M

세션 2026-10-06 · 스냅샷 — 실시간 호가 아님

직전 스캔 대비

2026-10-06 → 2026-10-07

점수-0.4가격+$1.25 · +1.11%공시-15.0

참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.

스냅샷 시세

세션 2026-10-06 · 스캔 2026-10-07 · 푸시 10-07 14:17 ET · 정규장 (오래됨)

시세 상세 보기
종가/스캔가
$113.63
전일 종가
$112.38
푸시 최신가
$112.77 (오래됨) · 10-07 14:17 ET · 정규장
세션 시가
$112.47
직전 세션 범위
$112.02 – $113.85
52주 범위
$103.79 – $130.22
세션 거래량
1,920,874
평균 거래량 (20일)
2,058,909
시가총액
$56.97B
PER (TTM)
12.22
Forward PER
14.99
배당 수익률
2.12%
1년 목표가 추정
$118.53
다음 실적
2026-11-04

Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.

$1,000.00 넣었다면 지금

1년 전

$1,022.09

+2%

5년 전

$2,322.09

+132%

Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.

시장 브리핑

선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.

이 종목의 최근 헤드라인이 없습니다.

Price Chart

Daily prices from cache

Loading price history…

AI Analysis

  • Bull Thesis — AFL scores 58.99/100 (Pass) with revenue growth at -1.0% and a multi-factor profile supporting the current ranking.
  • Risks — Key risks for AFL include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-04; cached Form 4 cluster (count, n=9, latest 2026-10-06); disclosure reasons form4_cluster_sell.
  • Target Upside — Consensus implied upside is 4.3%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.

Score History

2026-08-2759.0 pts · 2026-10-07

30 days of scans. Daily batch adds the next weekday automatically while the API is running.

  • DatePriceChgScoreRating
  • 2026-10-07$113.63+$1.2559.0Pass
  • 2026-10-06$112.38+$0.8459.4Pass
  • 2026-10-05$111.54+$0.3659.9Pass
  • 2026-10-02$111.18−$0.6059.4Pass
  • 2026-10-01$111.78−$1.8860.4Pass
  • 2026-09-30$113.66+$0.1160.4Pass
  • 2026-09-29$113.55−$0.1759.5Pass
  • 2026-09-28$113.72−$0.2959.7Pass
  • 2026-09-25$114.01−$1.2260.3Pass
  • 2026-09-24$115.23+$0.6360.8Pass
  • 2026-09-23$114.60−$0.5861.9Pass
  • 2026-09-22$115.18−$1.1561.7Pass
  • 2026-09-21$116.33−$0.2761.4Pass
  • 2026-09-18$116.60−$0.2161.5Pass
  • 2026-09-17$116.81−$0.7461.7Pass
  • 2026-09-16$117.55+$0.5462.2Pass
  • 2026-09-15$117.01+$1.7361.4Pass
  • 2026-09-14$115.28+$0.8161.9Pass
  • 2026-09-11$114.47−$0.2761.7Pass
  • 2026-09-10$114.74−$0.4262.3Pass
  • 2026-09-09$115.16−$2.0562.5Pass
  • 2026-09-08$117.21$0.0060.9Pass
  • 2026-09-07$117.21−$1.1561.0Pass
  • 2026-09-04$118.36+$1.1262.0Pass
  • 2026-09-03$117.24+$1.2262.1Pass
  • 2026-09-02$116.02+$0.1762.4Pass
  • 2026-09-01$115.85−$0.6763.0Pass
  • 2026-08-31$116.52−$0.0663.0Pass
  • 2026-08-28$116.58−$0.8763.0Pass
  • 2026-08-27$117.45—62.0Pass

Quant Breakdown

Revenue Growth
0.0
EPS Growth
16.0
ROE
8.1
PER Relative
8.0
Debt / Equity
7.8
FCF Margin
8.0
Analyst Upside
1.4
Insider / Sector
0.0
Momentum 3M
1.6
Earn. Surprise
8.0

Short volume (FINRA)

Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.

as of 2026-10-06 · finra_cnms
Short / total
42.1%
vs 20d (z)
0.89
Short vol
205,606
Status
ok

Squeeze pressure score

full

43/100

Short leg
39
Call leg
63
Activity
2.2
Call vol share
51.0%
PCR (vol)
0.96
Call OI share
84.5%
ATM IV
24.9%

FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.

공시 점수 (Disclosure)

캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.

공시 점수

-15

as of 2026-10-07 · mongo_cache_only
News
0
Insider
-15
Earnings
0

아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.

Risk (−)

내부자 공개시장 매도 클러스터↗

Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.

실적 서프라이즈 (퀀트 맥락)

최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.

최근 보고 서프라이즈 +0.4%

Filings & events

Recent SEC disclosures and earnings dates — context only, not a trade signal.

as of 2026-10-07·sec_edgar·CIK 0000004977
Next earnings
2026-11-04yahoo_calendar
Last earnings
2026-08-06yahoo_calendar
  • 42026-10-07

    OWNERSHIP DOCUMENT

    SEC ↗
  • 42026-10-06

    OWNERSHIP DOCUMENT

    SEC ↗
  • 42026-10-05

    OWNERSHIP DOCUMENT

    SEC ↗
  • 42026-10-01

    OWNERSHIP DOCUMENT

    SEC ↗
  • 42026-09-30

    OWNERSHIP DOCUMENT

    SEC ↗
  • 42026-09-29

    OWNERSHIP DOCUMENT

    SEC ↗
  • 42026-09-28

    OWNERSHIP DOCUMENT

    SEC ↗
  • 42026-09-25

    OWNERSHIP DOCUMENT

    SEC ↗
  • 42026-09-24

    OWNERSHIP DOCUMENT

    SEC ↗
  • 42026-09-23

    OWNERSHIP DOCUMENT

    SEC ↗

SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.