AIG
★★☆☆☆ PasstemplateAmerican International Group, Inc.
Financial Services
세션 움직임
$81.26
거래량 1.00× 평균
36/100 quant · tgt $87.70
RS60 -1.0% vs SPY · ADV$ 397.2M
세션 2026-10-23 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-12 → 2026-10-23
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-23 · 스캔 2026-10-23 · 푸시 10-23 16:37 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $81.26
- 전일 종가
- $83.03
- 푸시 최신가
- $81.26 (오래됨) · 10-23 16:37 ET · 애프터아워
- 세션 시가
- $82.41
- 직전 세션 범위
- $81.16 – $82.78
- 52주 범위
- $72.63 – $83.07
- 세션 거래량
- 5,139,593
- 평균 거래량 (20일)
- 5,127,085
- 시가총액
- $42.49B
- PER (TTM)
- 14.88
- Forward PER
- 9.22
- 배당 수익률
- 2.23%
- 1년 목표가 추정
- $87.70
- 다음 실적
- 2026-11-03
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — AIG scores 36.1/100 (Pass) with revenue growth at 0.5% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for AIG include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-03; cached Form 4 cluster (count, n=2, latest 2026-10-21); disclosure reasons form4_cluster_ambiguous.
- Target Upside — Consensus implied upside is 7.9%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-23$81.26+$3.5636.1Pass
- 2026-10-12$77.70+$2.0436.8Pass
- 2026-10-08$75.66+$0.5534.0Pass
- 2026-10-07$75.11−$0.0133.3Pass
- 2026-10-06$75.12+$0.1933.0Pass
- 2026-10-05$74.93−$0.5033.2Pass
- 2026-10-02$75.43+$1.0133.8Pass
- 2026-10-01$74.42−$0.8534.9Pass
- 2026-09-30$75.27+$2.4936.1Pass
- 2026-09-29$72.78−$1.3934.9Pass
- 2026-09-28$74.17−$0.6535.4Pass
- 2026-09-25$74.82−$0.7635.1Pass
- 2026-09-24$75.58+$0.4036.3Pass
- 2026-09-23$75.18+$0.6436.1Pass
- 2026-09-22$74.54−$0.7936.1Pass
- 2026-09-21$75.33−$0.3536.9Pass
- 2026-09-18$75.68−$0.3937.1Pass
- 2026-09-17$76.07+$0.0937.7Pass
- 2026-09-16$75.98−$0.3137.9Pass
- 2026-09-15$76.29+$0.9637.3Pass
- 2026-09-14$75.33+$0.3037.1Pass
- 2026-09-11$75.03$0.0037.3Pass
- 2026-09-10$75.03+$0.3537.9Pass
- 2026-09-09$74.68−$1.5337.8Pass
- 2026-09-08$76.21$0.0037.1Pass
- 2026-09-07$76.21−$0.6537.2Pass
- 2026-09-04$76.86+$0.7338.6Pass
- 2026-09-03$76.13+$0.2538.5Pass
- 2026-09-02$75.88−$0.4837.7Pass
- 2026-09-01$76.36—38.2Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 56.5%
- vs 20d (z)
- 0.72
- Short vol
- 619,290
- Status
- ok
Squeeze pressure score
full45/100
- Short leg
- 42
- Call leg
- 63
- Activity
- 0.9
- Call vol share
- 55.0%
- PCR (vol)
- 0.82
- Call OI share
- 75.9%
- ATM IV
- 27.1%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
0
- News
- 0
- Insider
- 0
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-03yahoo_calendar
- Last earnings
- —
- SEC ↗42026-10-21
FORM 4
- SEC ↗42026-10-16
FORM 4
- SEC ↗42026-10-01
FORM 4
- SEC ↗42026-10-01
FORM 4
- SEC ↗42026-10-01
FORM 4
- SEC ↗42026-10-01
FORM 4
- SEC ↗42026-10-01
FORM 4
- SEC ↗42026-10-01
FORM 4
- SEC ↗42026-10-01
FORM 4
- SEC ↗42026-10-01
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.