AIG
★★☆☆☆ PasstemplateAmerican International Group, Inc.
Financial Services
세션 움직임
$76.86
거래량 1.60× 평균
40/100 quant · tgt $88.50
ADV$ 246.0M
세션 2026-09-03 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-03 → 2026-09-04
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-03 · 스캔 2026-09-04 · 푸시 09-03 18:34 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $76.86
- 전일 종가
- $76.13
- 푸시 최신가
- $76.86 (오래됨) · 09-03 18:34 ET · 애프터아워
- 세션 시가
- $76.60
- 직전 세션 범위
- $76.27 – $77.49
- 52주 범위
- $75.06 – $81.04
- 세션 거래량
- 5,125,969
- 평균 거래량 (20일)
- 3,208,988
- 시가총액
- $40.19B
- PER (TTM)
- 13.90
- Forward PER
- 8.75
- 배당 수익률
- 2.43%
- 1년 목표가 추정
- $88.50
- 다음 실적
- 2026-11-04
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — AIG scores 40.15/100 (Pass) with revenue growth at 0.5% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for AIG include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached 8-K filed 2026-09-02; disclosure reasons item_5_02.
- Target Upside — Consensus implied upside is 15.1%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
27 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-04$76.86+$0.7340.1Pass
- 2026-09-03$76.13+$0.2538.5Pass
- 2026-09-02$75.88−$0.4837.7Pass
- 2026-09-01$76.36−$0.5738.2Pass
- 2026-08-31$76.93+$0.3038.1Pass
- 2026-08-28$76.63−$0.3438.0Pass
- 2026-08-27$76.97+$0.5937.5Pass
- 2026-08-26$76.38−$1.0036.3Pass
- 2026-08-25$77.38+$1.2636.8Pass
- 2026-08-24$76.12+$0.3735.4Pass
- 2026-08-21$75.75+$0.0535.6Pass
- 2026-08-20$75.70−$0.4236.0Pass
- 2026-08-19$76.12+$0.3135.8Pass
- 2026-08-18$75.81−$0.8337.3Pass
- 2026-08-17$76.64+$0.6137.4Pass
- 2026-08-14$76.03−$0.0237.1Pass
- 2026-08-13$76.05−$1.2637.1Pass
- 2026-08-12$77.31−$0.3037.2Pass
- 2026-08-11$77.61−$1.1736.7Pass
- 2026-08-10$78.78−$1.1936.9Pass
- 2026-08-07$79.97−$0.1553.3Pass
- 2026-08-06$80.12+$0.8052.9Pass
- 2026-08-05$79.32+$0.5353.4Pass
- 2026-08-03$78.79+$0.2154.8Pass
- 2026-08-01$78.58−$0.1654.8Pass
- 2026-07-31$78.74−$0.1554.8Pass
- 2026-07-30$78.89—55.6Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 55.0%
- vs 20d (z)
- 2.09
- Short vol
- 1,351,583
- Status
- ok
Squeeze pressure score
full45/100
- Short leg
- 69
- Call leg
- 17
- Activity
- 7.9
- Call vol share
- 17.7%
- PCR (vol)
- 4.64
- Call OI share
- 28.4%
- ATM IV
- 1.6%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-04yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-09-02
8-K
- SEC ↗42026-08-13
FORM 4
- SEC ↗10-Q2026-08-07
10-Q
- SEC ↗8-K2026-08-06
8-K
- SEC ↗42026-07-28
FORM 4
- SEC ↗42026-07-02
FORM 4
- SEC ↗42026-07-02
FORM 4
- SEC ↗42026-07-02
FORM 4
- SEC ↗42026-07-02
FORM 4
- SEC ↗42026-07-02
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.