← AlphaSignal

AIZ

★★☆☆☆ Passtemplate

Assurant, Inc.

Financial Services · sector percentile 81

세션 움직임

$270.96

+$4.55+1.71%

거래량 0.99× 평균

64/100 quant · tgt $326.67

RS60 -7.2% vs SPY · ADV$ 112.7M

세션 2026-10-06 · 스냅샷 — 실시간 호가 아님

직전 스캔 대비

2026-10-06 → 2026-10-07

점수+0.4가격+$4.55 · +1.71%공시0.0

참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.

스냅샷 시세

세션 2026-10-06 · 스캔 2026-10-07 · 푸시 10-07 14:19 ET · 정규장 (오래됨)

시세 상세 보기
종가/스캔가
$270.96
전일 종가
$266.41
푸시 최신가
$269.12 (오래됨) · 10-07 14:19 ET · 정규장
세션 시가
$266.13
직전 세션 범위
$265.13 – $271.28
52주 범위
$203.71 – $303.94
세션 거래량
409,263
평균 거래량 (20일)
412,148
시가총액
$13.36B
PER (TTM)
12.97
Forward PER
11.56
배당 수익률
1.29%
1년 목표가 추정
$326.67
다음 실적
2026-11-03

Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.

$1,000.00 넣었다면 지금

1년 전

$1,267.06

+27%

5년 전

$1,810.78

+81%

Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.

시장 브리핑

선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.

이 종목의 최근 헤드라인이 없습니다.

Price Chart

Daily prices from cache

Loading price history…

AI Analysis

  • Bull Thesis — AIZ scores 64.19/100 (Pass) with revenue growth at 9.4% and a multi-factor profile supporting the current ranking.
  • Risks — Key risks for AIZ include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-03.
  • Target Upside — Consensus implied upside is 20.6%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.

Score History

2026-08-2764.2 pts · 2026-10-07

30 days of scans. Daily batch adds the next weekday automatically while the API is running.

  • DatePriceChgScoreRating
  • 2026-10-07$270.96+$4.5564.2Pass
  • 2026-10-06$266.41−$0.9163.8Pass
  • 2026-10-05$267.32+$1.0864.2Pass
  • 2026-10-02$266.24+$2.7463.6Pass
  • 2026-10-01$263.50−$0.1564.4Pass
  • 2026-09-30$263.65+$0.1264.9Pass
  • 2026-09-29$263.53−$1.4765.0Pass
  • 2026-09-28$265.00+$3.1465.9Pass
  • 2026-09-25$261.86−$5.1165.5Pass
  • 2026-09-24$266.97−$4.1166.8Pass
  • 2026-09-23$271.08−$6.3068.7Pass
  • 2026-09-22$277.38−$4.8568.7Pass
  • 2026-09-21$282.23−$1.5868.8Pass
  • 2026-09-18$283.81+$0.2569.1Pass
  • 2026-09-17$283.56−$2.5569.9Pass
  • 2026-09-16$286.11+$2.8470.8Watch
  • 2026-09-15$283.27+$0.8169.6Pass
  • 2026-09-14$282.46+$1.4970.0Pass
  • 2026-09-11$280.97+$0.5370.0Watch
  • 2026-09-10$280.44−$0.5771.1Watch
  • 2026-09-09$281.01−$4.7371.2Watch
  • 2026-09-08$285.74$0.0070.4Watch
  • 2026-09-07$285.74−$1.9770.5Watch
  • 2026-09-04$287.71+$3.6471.5Watch
  • 2026-09-03$284.07+$3.2971.7Watch
  • 2026-09-02$280.78−$1.0871.2Watch
  • 2026-09-01$281.86−$3.7971.4Watch
  • 2026-08-31$285.65+$0.2471.8Watch
  • 2026-08-28$285.41−$3.1071.4Watch
  • 2026-08-27$288.51—70.3Watch

Quant Breakdown

Revenue Growth
3.8
EPS Growth
12.2
ROE
8.8
PER Relative
7.3
Debt / Equity
8.0
FCF Margin
8.0
Analyst Upside
5.0
Insider / Sector
0.0
Momentum 3M
3.1
Earn. Surprise
8.0

Short volume (FINRA)

Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.

Elevated vs 20das of 2026-10-06 · finra_cnms
Short / total
82.6%
vs 20d (z)
1.55
Short vol
89,624
Status
ok

Squeeze pressure score

full

59/100

Short leg
55
Call leg
83
Activity
2.6
Call vol share
87.2%
PCR (vol)
0.15
Call OI share
79.5%
ATM IV
35.1%

FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.

공시 점수 (Disclosure)

캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.

공시 점수

0

as of 2026-10-07 · mongo_cache_only
News
0
Insider
0
Earnings
0

아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.

Attention (~)

Form 4 클러스터 (유형 불명)↗

Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.

실적 서프라이즈 (퀀트 맥락)

최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.

최근 보고 서프라이즈 +0.3%

Filings & events

Recent SEC disclosures and earnings dates — context only, not a trade signal.

as of 2026-10-05·sec_edgar·CIK 0001267238
Next earnings
2026-11-03yahoo_calendar
Last earnings
2026-08-04yahoo_calendar

SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.