AKAM
★★☆☆☆ PasstemplateAkamai Technologies, Inc.
Technology · sector percentile 0
세션 움직임
$110.75
거래량 1.54× 평균
25/100 quant · tgt $153.31
ADV$ 318.3M
세션 2026-09-09 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-08 → 2026-09-09
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-09 · 스캔 2026-09-09 · 푸시 09-09 18:36 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $105.61
- 전일 종가
- $105.61
- 푸시 최신가
- $110.75 (오래됨) · 09-09 18:36 ET · 애프터아워
- 세션 시가
- $108.76
- 직전 세션 범위
- $107.93 – $112.76
- 52주 범위
- $100.77 – $127.04
- 세션 거래량
- 4,563,596
- 평균 거래량 (20일)
- 2,955,985
- 시가총액
- $15.18B
- PER (TTM)
- 38.26
- Forward PER
- 14.69
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $153.31
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — AKAM scores 24.96/100 (Pass) with revenue growth at 5.4% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for AKAM include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 45.2%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-09$105.61+$0.3925.0Pass
- 2026-09-08$105.22$0.0025.1Pass
- 2026-09-07$105.22−$1.2824.7Pass
- 2026-09-04$106.50+$1.4125.4Pass
- 2026-09-03$105.09−$1.3725.3Pass
- 2026-09-02$106.46−$2.1625.5Pass
- 2026-09-01$108.62+$1.1525.6Pass
- 2026-08-31$107.47−$3.7725.8Pass
- 2026-08-28$111.24+$3.1825.4Pass
- 2026-08-27$108.06+$2.3225.9Pass
- 2026-08-26$105.74+$0.0825.9Pass
- 2026-08-25$105.66−$4.7625.3Pass
- 2026-08-24$110.42+$0.3325.4Pass
- 2026-08-21$110.09−$2.7525.4Pass
- 2026-08-20$112.84−$2.3625.2Pass
- 2026-08-19$115.20−$7.7725.3Pass
- 2026-08-18$122.97−$2.0224.1Pass
- 2026-08-17$124.99−$0.3023.9Pass
- 2026-08-14$125.29+$0.4024.3Pass
- 2026-08-13$124.89+$8.2224.3Pass
- 2026-08-12$116.67−$0.9825.3Pass
- 2026-08-11$117.65+$7.1126.4Pass
- 2026-08-10$110.54−$8.0128.4Pass
- 2026-08-07$118.55−$3.7232.9Pass
- 2026-08-06$122.27−$1.0835.4Pass
- 2026-08-05$123.35+$5.4740.9Pass
- 2026-08-03$117.88+$2.7039.3Pass
- 2026-08-01$115.18+$1.3339.8Pass
- 2026-07-31$113.85+$0.1039.2Pass
- 2026-07-30$113.75—41.9Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 62.5%
- vs 20d (z)
- 1.38
- Short vol
- 1,591,764
- Status
- ok
Squeeze pressure score
full60/100
- Short leg
- 65
- Call leg
- 67
- Activity
- 10.0
- Call vol share
- 76.4%
- PCR (vol)
- 0.31
- Call OI share
- 45.2%
- ATM IV
- 80.1%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-05yahoo_calendar
- Last earnings
- —
- SEC ↗10-Q2026-08-07
10-Q
- SEC ↗8-K2026-08-06
8-K
- SEC ↗42026-07-15
FORM 4
- SEC ↗42026-06-18
FORM 4
- SEC ↗42026-06-15
FORM 4
- SEC ↗42026-06-10
FORM 4
- SEC ↗8-K2026-05-22
8-K
- SEC ↗42026-05-20
FORM 4
- SEC ↗8-K2026-05-20
8-K
- SEC ↗8-K2026-05-18
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.