ALL
★★★☆☆ WatchtemplateThe Allstate Corporation
Financial Services · sector percentile 98
세션 움직임
$224.27
거래량 0.72× 평균
72/100 quant · tgt $271.50
RS60 -16.5% vs SPY · ADV$ 588.2M
세션 2026-10-06 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-06 → 2026-10-07
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-06 · 스캔 2026-10-07 · 푸시 10-07 13:53 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $224.27
- 전일 종가
- $224.71
- 푸시 최신가
- $224.44 (오래됨) · 10-07 13:53 ET · 정규장
- 세션 시가
- $224.30
- 직전 세션 범위
- $222.22 – $225.22
- 52주 범위
- $185.28 – $277.22
- 세션 거래량
- 1,807,308
- 평균 거래량 (20일)
- 2,503,165
- 시가총액
- $56.71B
- PER (TTM)
- 4.49
- Forward PER
- 8.02
- 배당 수익률
- 1.85%
- 1년 목표가 추정
- $271.50
- 다음 실적
- 2026-11-04
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
$1,000.00 넣었다면 지금
1년 전
$1,074.94
+7%
5년 전
$1,981.31
+98%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
- Allstate Trades at 5x Earnings. Deep Value, or a Warning That Profits Have Peaked?
The Allstate Corporation (NYSE:ALL) is one of the largest personal property and casualty insurers in the U.S. Shares fell 5.5% to $229.50 on September 22, 2026, and it now sits about 17% below its high of $277.22. The sell-off followed the company’s disclosure of $748 million in catastrophe losses for August, driven largely by severe […]
Yahoo · 2026-09-24
- ‘Consumer Inertia’ Is in Meta Muse’s Crosshairs. These Stocks Are Getting Hammered.
Shares of AT&T, insurers, travel agents and other consumer stocks have been hit by worries that Muse will hurt their businesses.
Yahoo · 2026-09-23
- These Stocks Were Hit Hard by Meta’s New AI Agent. That Could Be an Overreaction.
Shares of AT&T, insurers, travel agents and other consumer stocks have been hit by worries that Muse will hurt their businesses.
Yahoo · 2026-09-23
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — ALL scores 71.72/100 (Watch) with revenue growth at 11.8% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for ALL include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-04; cached Form 4 cluster (count, n=7, latest 2026-10-06); disclosure reasons form4_cluster_ambiguous.
- Target Upside — Consensus implied upside is 21.1%. Category 'Watch' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$224.27−$0.4471.7Watch
- 2026-10-06$224.71+$0.9771.7Watch
- 2026-10-05$223.74−$0.6771.9Watch
- 2026-10-02$224.41+$2.5571.7Watch
- 2026-10-01$221.86−$3.5672.4Watch
- 2026-09-30$225.42−$2.1373.8Watch
- 2026-09-29$227.55−$0.0573.6Watch
- 2026-09-28$227.60+$0.4373.9Watch
- 2026-09-25$227.17+$1.5174.8Watch
- 2026-09-24$225.66−$3.8474.9Watch
- 2026-09-23$229.50−$13.3679.5Watch
- 2026-09-22$242.86−$6.9778.9Watch
- 2026-09-21$249.83−$2.3879.4Watch
- 2026-09-18$252.21−$2.6479.4Watch
- 2026-09-17$254.85−$2.3679.2Watch
- 2026-09-16$257.21−$1.2779.6Watch
- 2026-09-15$258.48+$4.7779.7Watch
- 2026-09-14$253.71+$1.9279.9Watch
- 2026-09-11$251.79−$1.7979.0Watch
- 2026-09-10$253.58+$0.1280.4Buy
- 2026-09-09$253.46−$6.1180.9Buy
- 2026-09-08$259.57$0.0079.8Watch
- 2026-09-07$259.57−$3.5479.8Watch
- 2026-09-04$263.11+$3.7780.1Buy
- 2026-09-03$259.34+$1.4780.6Buy
- 2026-09-02$257.87+$0.0780.8Buy
- 2026-09-01$257.80−$2.7880.8Buy
- 2026-08-31$260.58+$2.9680.5Buy
- 2026-08-28$257.62−$4.1980.8Buy
- 2026-08-27$261.81—80.3Buy
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 59.5%
- vs 20d (z)
- 1.48
- Short vol
- 344,982
- Status
- ok
Squeeze pressure score
full30/100
- Short leg
- 43
- Call leg
- 18
- Activity
- 1.0
- Call vol share
- 32.1%
- PCR (vol)
- 2.11
- Call OI share
- —
- ATM IV
- 0.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
0
- News
- 0
- Insider
- 0
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.6%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-04yahoo_calendar
- Last earnings
- 2026-08-05yahoo_calendar
- SEC ↗42026-10-06
PRIMARY DOCUMENT
- SEC ↗42026-10-06
PRIMARY DOCUMENT
- SEC ↗42026-10-06
PRIMARY DOCUMENT
- SEC ↗42026-10-06
PRIMARY DOCUMENT
- SEC ↗42026-10-05
PRIMARY DOCUMENT
- SEC ↗42026-10-05
PRIMARY DOCUMENT
- SEC ↗42026-10-05
PRIMARY DOCUMENT
- SEC ↗8-K2026-09-17
8-K
- SEC ↗42026-09-08
PRIMARY DOCUMENT
- SEC ↗42026-09-08
PRIMARY DOCUMENT
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.