ALLE
★★☆☆☆ PasstemplateAllegion plc
Industrials · sector percentile 92
세션 움직임
$155.20
거래량 0.67× 평균
68/100 quant · tgt $178.00
RS60 +9.8% vs SPY · ADV$ 160.8M
세션 2026-10-06 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-06 → 2026-10-07
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-06 · 스캔 2026-10-07 · 푸시 10-07 13:38 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $155.20
- 전일 종가
- $153.67
- 푸시 최신가
- $147.99 (오래됨) · 10-07 13:38 ET · 정규장
- 세션 시가
- $154.35
- 직전 세션 범위
- $154.36 – $156.16
- 52주 범위
- $124.49 – $181.67
- 세션 거래량
- 698,888
- 평균 거래량 (20일)
- 1,047,884
- 시가총액
- $13.20B
- PER (TTM)
- 20.34
- Forward PER
- 15.87
- 배당 수익률
- 1.38%
- 1년 목표가 추정
- $178.00
- 다음 실적
- 2026-10-22
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
$1,000.00 넣었다면 지금
1년 전
$883.63
−12%
5년 전
$1,259.74
+26%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — ALLE scores 67.7/100 (Pass) with revenue growth at 12.7% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for ALLE include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-22.
- Target Upside — Consensus implied upside is 14.7%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$155.20+$1.5367.7Pass
- 2026-10-06$153.67−$0.5465.8Pass
- 2026-10-05$154.21−$0.0765.8Pass
- 2026-10-02$154.28+$0.5165.2Pass
- 2026-10-01$153.77−$1.6665.2Pass
- 2026-09-30$155.43+$0.0564.8Pass
- 2026-09-29$155.38+$0.9165.1Pass
- 2026-09-28$154.47+$1.9965.0Pass
- 2026-09-25$152.48−$1.6166.9Pass
- 2026-09-24$154.09+$0.1469.1Pass
- 2026-09-23$153.95+$2.5967.5Pass
- 2026-09-22$151.36−$0.9268.1Pass
- 2026-09-21$152.28−$1.3567.3Pass
- 2026-09-18$153.63+$0.8268.6Pass
- 2026-09-17$152.81−$1.7966.9Pass
- 2026-09-16$154.60−$0.7967.4Pass
- 2026-09-15$155.39+$2.0467.4Pass
- 2026-09-14$153.35+$2.0867.3Pass
- 2026-09-11$151.27−$0.4668.6Pass
- 2026-09-10$151.73−$4.3268.2Pass
- 2026-09-09$156.05−$1.0768.6Pass
- 2026-09-08$157.12$0.0068.3Pass
- 2026-09-07$157.12+$1.5668.3Pass
- 2026-09-04$155.56+$0.4968.7Pass
- 2026-09-03$155.07+$3.2568.7Pass
- 2026-09-02$151.82−$3.4368.6Pass
- 2026-09-01$155.25−$2.2368.7Pass
- 2026-08-31$157.48−$2.2468.3Pass
- 2026-08-28$159.72−$0.5667.8Pass
- 2026-08-27$160.28—67.6Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 46.0%
- vs 20d (z)
- -0.31
- Short vol
- 138,827
- Status
- ok
Squeeze pressure score
full28/100
- Short leg
- 17
- Call leg
- 53
- Activity
- 0.1
- Call vol share
- 39.5%
- PCR (vol)
- 1.53
- Call OI share
- 80.1%
- ATM IV
- 30.8%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-22yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-09-08
FORM 8-K
- SEC ↗42026-08-31
FORM 4
- SEC ↗42026-08-20
FORM 4
- SEC ↗42026-08-19
FORM 4
- SEC ↗42026-08-07
FORM 4
- SEC ↗42026-08-04
FORM 4
- SEC ↗42026-07-29
FORM 4
- SEC ↗42026-07-27
FORM 4
- SEC ↗42026-07-27
FORM 4
- SEC ↗10-Q2026-07-23
10-Q DATED JULY 23, 2026
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.