AON
★★☆☆☆ PassmistralAon plc
Financial Services · sector percentile 14
세션 움직임
$321.52
거래량 2.88× 평균
40/100 quant · tgt $404.05
ADV$ 286.5M
세션 2026-08-31 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-08-28 → 2026-08-31
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-08-31 · 스캔 2026-08-31 · 푸시 08-31 19:43 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $355.40
- 전일 종가
- $355.40
- 푸시 최신가
- $321.52 (오래됨) · 08-31 19:43 ET · 애프터아워
- 세션 시가
- $340.00
- 직전 세션 범위
- $320.21 – $342.55
- 52주 범위
- $320.21 – $382.34
- 세션 거래량
- 2,408,059
- 평균 거래량 (20일)
- 836,933
- 시가총액
- $75.39B
- PER (TTM)
- 19.60
- Forward PER
- 16.65
- 배당 수익률
- 0.87%
- 1년 목표가 추정
- $404.05
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — Aon's 12% ROE and 8% FCF margin underpin steady cash generation, while its 3.31x relative PE discount to peers suggests upside potential in a consolidating risk management market.
- Risks — High debt-to-equity ratio (163.48) and negative EPS growth (-3%) may pressure financial flexibility amid rising interest rates.
- Target Upside — 404 target implies 13.7% upside from 355.4, supported by analyst mean price and momentum signals.
Score History
23 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-31$355.40+$5.8439.9Pass
- 2026-08-28$349.56−$4.4239.6Pass
- 2026-08-27$353.98−$0.8539.4Pass
- 2026-08-26$354.83−$4.2739.5Pass
- 2026-08-25$359.10+$3.9938.7Pass
- 2026-08-24$355.11+$3.1838.7Pass
- 2026-08-21$351.93+$3.5039.4Pass
- 2026-08-20$348.43+$5.2339.2Pass
- 2026-08-19$343.20−$4.0238.1Pass
- 2026-08-18$347.22−$8.6141.0Pass
- 2026-08-17$355.83−$1.2540.2Pass
- 2026-08-14$357.08+$2.9740.8Pass
- 2026-08-13$354.11−$2.3540.8Pass
- 2026-08-12$356.46−$0.5140.4Pass
- 2026-08-11$356.97−$1.3340.2Pass
- 2026-08-10$358.30−$2.4540.3Pass
- 2026-08-07$360.75+$0.7840.8Pass
- 2026-08-06$359.97+$3.3240.0Pass
- 2026-08-05$356.65−$0.9839.7Pass
- 2026-08-03$357.63−$2.9240.6Pass
- 2026-08-01$360.55−$2.2340.0Pass
- 2026-07-31$362.78−$3.7939.8Pass
- 2026-07-30$366.57—38.6Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 51.5%
- vs 20d (z)
- -0.92
- Short vol
- 506,196
- Status
- ok
Squeeze pressure score
full30/100
- Short leg
- 26
- Call leg
- 43
- Activity
- 10.0
- Call vol share
- 48.2%
- PCR (vol)
- 1.08
- Call OI share
- 35.2%
- ATM IV
- 27.9%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.0%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-30yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-08-31
8-K
- SEC ↗8-K2026-08-17
8-K
- SEC ↗42026-07-30
4
- SEC ↗10-Q2026-07-29
10-Q
- SEC ↗8-K2026-07-29
8-K
- SEC ↗42026-07-21
4
- SEC ↗42026-07-09
4
- SEC ↗42026-07-06
4
- SEC ↗8-K2026-07-01
8-K
- SEC ↗42026-06-29
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.