APP
★★★☆☆ WatchtemplateAppLovin Corporation
Communication Services · sector percentile 100
세션 움직임
$278.78
거래량 0.78× 평균
74/100 quant · tgt $495.72
RS60 -41.0% vs SPY · ADV$ 1668.9M
세션 2026-10-06 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-06 → 2026-10-07
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-06 · 스캔 2026-10-07 · 푸시 10-07 14:09 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $278.78
- 전일 종가
- $281.97
- 푸시 최신가
- $278.19 (오래됨) · 10-07 14:09 ET · 정규장
- 세션 시가
- $282.73
- 직전 세션 범위
- $276.66 – $283.76
- 52주 범위
- $266.84 – $738.01
- 세션 거래량
- 4,268,206
- 평균 거래량 (20일)
- 5,455,515
- 시가총액
- $93.29B
- PER (TTM)
- 21.43
- Forward PER
- 13.29
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $495.72
- 다음 실적
- 2026-11-04
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
$1,000.00 넣었다면 지금
1년 전
$441.21
−56%
5년 전
$3,228.86
+223%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — APP scores 74.48/100 (Watch) with revenue growth at 52.8% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for APP include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-11-04.
- Target Upside — Consensus implied upside is 77.8%. Category 'Watch' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-07$278.78−$3.1974.5Watch
- 2026-10-06$281.97+$13.7574.4Watch
- 2026-10-05$268.22−$13.0975.4Watch
- 2026-10-02$281.31−$9.1274.0Watch
- 2026-10-01$290.43−$15.2374.2Watch
- 2026-09-30$305.66−$2.5872.9Watch
- 2026-09-29$308.24−$2.5172.8Watch
- 2026-09-28$310.75−$1.7272.7Watch
- 2026-09-25$312.47−$2.7872.5Watch
- 2026-09-24$315.25−$13.4872.5Watch
- 2026-09-23$328.73−$1.4472.5Watch
- 2026-09-22$330.17+$22.1172.5Watch
- 2026-09-21$308.06−$13.5473.1Watch
- 2026-09-18$321.60−$4.9672.4Watch
- 2026-09-17$326.56−$4.9072.2Watch
- 2026-09-16$331.46−$2.7872.1Watch
- 2026-09-15$334.24+$10.2872.1Watch
- 2026-09-14$323.96+$9.4772.1Watch
- 2026-09-11$314.49+$9.4372.3Watch
- 2026-09-10$305.06−$6.9572.7Watch
- 2026-09-09$312.01−$8.5572.8Watch
- 2026-09-08$320.56$0.0075.3Watch
- 2026-09-07$320.56+$6.9875.3Watch
- 2026-09-04$313.58−$5.4776.1Watch
- 2026-09-03$319.05+$7.3176.0Watch
- 2026-09-02$311.74−$0.3276.8Watch
- 2026-09-01$312.06−$5.7075.7Watch
- 2026-08-31$317.76+$5.1375.5Watch
- 2026-08-28$312.63+$4.5276.8Watch
- 2026-08-27$308.11—75.8Watch
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 44.1%
- vs 20d (z)
- -0.98
- Short vol
- 816,920
- Status
- ok
Squeeze pressure score
full20/100
- Short leg
- 3
- Call leg
- 52
- Activity
- 1.1
- Call vol share
- 61.5%
- PCR (vol)
- 0.63
- Call OI share
- 36.0%
- ATM IV
- 48.9%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.5%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-04yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-21
PRIMARY DOCUMENT
- SEC ↗42026-08-21
PRIMARY DOCUMENT
- SEC ↗42026-08-21
PRIMARY DOCUMENT
- SEC ↗42026-08-21
PRIMARY DOCUMENT
- SEC ↗42026-08-21
PRIMARY DOCUMENT
- SEC ↗42026-08-14
PRIMARY DOCUMENT
- SEC ↗42026-08-07
PRIMARY DOCUMENT
- SEC ↗10-Q2026-08-05
10-Q
- SEC ↗8-K2026-08-05
8-K
- SEC ↗42026-07-17
PRIMARY DOCUMENT
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.