AVY
★★☆☆☆ PasstemplateAvery Dennison Corporation
Consumer Cyclical · sector percentile 72
세션 움직임
$170.70
거래량 0.80× 평균
59/100 quant · tgt $201.80
ADV$ 186.8M
세션 2026-09-08 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-08 → 2026-09-09
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-08 · 스캔 2026-09-09 · 푸시 09-09 10:09 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $170.70
- 전일 종가
- $175.06
- 푸시 최신가
- $169.32 (오래됨) · 09-09 10:09 ET · 정규장
- 세션 시가
- $173.81
- 직전 세션 범위
- $166.85 – $173.75
- 52주 범위
- $161.05 – $187.91
- 세션 거래량
- 850,756
- 평균 거래량 (20일)
- 1,059,633
- 시가총액
- $13.06B
- PER (TTM)
- 18.70
- Forward PER
- 15.26
- 배당 수익률
- 2.18%
- 1년 목표가 추정
- $201.80
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — AVY scores 58.72/100 (Pass) with revenue growth at 10.9% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for AVY include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 18.2%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-09$170.70−$4.3658.7Pass
- 2026-09-08$175.06$0.0059.2Pass
- 2026-09-07$175.06+$2.0359.2Pass
- 2026-09-04$173.03−$1.3959.3Pass
- 2026-09-03$174.42+$1.3558.8Pass
- 2026-09-02$173.07−$1.0458.2Pass
- 2026-09-01$174.11−$3.6458.9Pass
- 2026-08-31$177.75−$0.5958.1Pass
- 2026-08-28$178.34−$3.9957.5Pass
- 2026-08-27$182.33+$2.3858.0Pass
- 2026-08-26$179.95−$3.7458.0Pass
- 2026-08-25$183.69−$0.0258.2Pass
- 2026-08-24$183.71+$1.0358.4Pass
- 2026-08-21$182.68−$0.4858.5Pass
- 2026-08-20$183.16+$5.4559.7Pass
- 2026-08-19$177.71+$1.0959.0Pass
- 2026-08-18$176.62−$2.3159.2Pass
- 2026-08-17$178.93−$1.0858.6Pass
- 2026-08-14$180.01+$1.8258.5Pass
- 2026-08-13$178.19−$1.5458.8Pass
- 2026-08-12$179.73+$1.3858.1Pass
- 2026-08-11$178.35+$1.1757.8Pass
- 2026-08-10$177.18+$3.1957.2Pass
- 2026-08-07$173.99−$1.5956.8Pass
- 2026-08-06$175.58+$2.2858.5Pass
- 2026-08-05$173.30+$1.0359.1Pass
- 2026-08-03$172.27+$2.5457.3Pass
- 2026-08-01$169.73+$0.9457.6Pass
- 2026-07-31$168.79−$6.0357.5Pass
- 2026-07-30$174.82—49.4Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 23.5%
- vs 20d (z)
- -3.19
- Short vol
- 88,231
- Status
- ok
Squeeze pressure score
full31/100
- Short leg
- 8
- Call leg
- 75
- Activity
- 2.1
- Call vol share
- 79.8%
- PCR (vol)
- 0.25
- Call OI share
- 62.3%
- ATM IV
- 31.4%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-21yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-01
PRIMARY DOCUMENT
- SEC ↗42026-09-01
PRIMARY DOCUMENT
- SEC ↗8-K2026-08-19
8-K
- SEC ↗42026-08-17
PRIMARY DOCUMENT
- SEC ↗42026-08-05
PRIMARY DOCUMENT
- SEC ↗10-Q2026-08-04
10-Q
- SEC ↗8-K2026-07-30
8-K
- SEC ↗42026-07-27
PRIMARY DOCUMENT
- SEC ↗8-K2026-06-04
8-K
- SEC ↗10-Q2026-05-05
10-Q
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.