BA
★★☆☆☆ PasstemplateThe Boeing Company
Industrials
세션 움직임
$190.37
거래량 0.55× 평균
45/100 quant · tgt $271.77
ADV$ 1777.9M
세션 2026-10-09 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-08 → 2026-10-09
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-09 · 스캔 2026-10-09 · 푸시 10-09 16:45 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $187.75
- 전일 종가
- $187.75
- 푸시 최신가
- $190.37 (오래됨) · 10-09 16:45 ET · 애프터아워
- 세션 시가
- $187.99
- 직전 세션 범위
- $187.62 – $191.02
- 52주 범위
- $184.01 – $241.09
- 세션 거래량
- 5,081,545
- 평균 거래량 (20일)
- 9,204,362
- 시가총액
- $148.28B
- PER (TTM)
- 67.05
- Forward PER
- 47.08
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $271.77
- 다음 실적
- 2026-10-27
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — BA scores 44.79/100 (Pass) with revenue growth at 8.0% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for BA include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-27.
- Target Upside — Consensus implied upside is 44.8%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-09$187.75−$0.5744.8Pass
- 2026-10-08$188.32−$1.5041.8Pass
- 2026-10-07$189.82−$2.9041.8Pass
- 2026-10-06$192.72−$0.8441.8Pass
- 2026-10-05$193.56+$1.2841.8Pass
- 2026-10-02$192.28+$6.2341.8Pass
- 2026-10-01$186.05−$1.6341.8Pass
- 2026-09-30$187.68+$3.2941.8Pass
- 2026-09-29$184.39−$13.6841.8Pass
- 2026-09-28$198.07+$1.2742.3Pass
- 2026-09-25$196.80−$3.1341.9Pass
- 2026-09-24$199.93+$2.2142.1Pass
- 2026-09-23$197.72−$3.4342.2Pass
- 2026-09-22$201.15+$2.9542.2Pass
- 2026-09-21$198.20+$1.2041.8Pass
- 2026-09-18$197.00−$4.9641.8Pass
- 2026-09-17$201.96−$7.7341.8Pass
- 2026-09-16$209.69−$0.5842.4Pass
- 2026-09-15$210.27−$0.1844.2Pass
- 2026-09-14$210.45+$5.6543.8Pass
- 2026-09-11$204.80−$1.6245.0Pass
- 2026-09-10$206.42−$4.3144.3Pass
- 2026-09-09$210.73−$1.5244.8Pass
- 2026-09-08$212.25$0.0045.2Pass
- 2026-09-07$212.25+$1.7445.2Pass
- 2026-09-04$210.51+$1.6444.5Pass
- 2026-09-03$208.87+$3.2145.5Pass
- 2026-09-02$205.66−$2.1243.6Pass
- 2026-09-01$207.78−$2.0442.8Pass
- 2026-08-31$209.82—42.1Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 39.8%
- vs 20d (z)
- -0.67
- Short vol
- 1,020,560
- Status
- ok
Squeeze pressure score
full29/100
- Short leg
- 11
- Call leg
- 66
- Activity
- 0.0
- Call vol share
- 70.5%
- PCR (vol)
- 0.42
- Call OI share
- 57.6%
- ATM IV
- 30.6%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
캐시된 지표에 실적 서프라이즈가 없습니다.
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-27yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-01
4
- SEC ↗8-K2026-08-28
8-K
- SEC ↗8-K2026-08-21
8-K
- SEC ↗42026-08-19
4
- SEC ↗42026-08-18
4
- SEC ↗42026-08-12
4
- SEC ↗10-Q2026-07-28
10-Q
- SEC ↗8-K2026-07-28
8-K
- SEC ↗42026-07-06
4
- SEC ↗42026-07-06
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.