BA
★★☆☆☆ PassmistralThe Boeing Company
Industrials · sector percentile 31
세션 움직임
$211.08
거래량 0.83× 평균
44/100 quant · tgt $274.04
ADV$ 1363.9M
세션 2026-08-25 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-08-24 → 2026-08-25
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-08-25 · 스캔 2026-08-25 · 푸시 08-25 16:50 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $210.46
- 전일 종가
- $210.46
- 푸시 최신가
- $211.08 (오래됨) · 08-25 16:50 ET · 애프터아워
- 세션 시가
- $212.50
- 직전 세션 범위
- $210.11 – $212.94
- 52주 범위
- $208.70 – $241.09
- 세션 거래량
- 4,835,007
- 평균 거래량 (20일)
- 5,792,935
- 시가총액
- $166.22B
- PER (TTM)
- 75.71
- Forward PER
- 51.07
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $274.04
- 다음 실적
- 2026-10-28
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — Boeing’s defense and services segments (60% of revenue) provide stable cash flows and high-margin contracts, offsetting commercial aviation headwinds and supporting long-term growth.
- Risks — Ongoing legal, regulatory, and reputational risks from 737 MAX groundings and safety incidents could lead to further fines, settlements, and operational disruptions.
- Target Upside — Analyst mean target of $274 implies 30% upside from current $210, driven by defense backlog execution and gradual MAX recertification recovery.
Score History
19 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-25$210.46−$3.7444.2Pass
- 2026-08-24$214.20−$0.9044.8Pass
- 2026-08-21$215.10−$7.1044.5Pass
- 2026-08-20$222.20−$0.8647.1Pass
- 2026-08-19$223.06−$2.8946.2Pass
- 2026-08-18$225.95−$5.7246.2Pass
- 2026-08-17$231.67+$1.3446.2Pass
- 2026-08-14$230.33−$0.0944.1Pass
- 2026-08-13$230.42−$2.8244.1Pass
- 2026-08-12$233.24+$0.4545.0Pass
- 2026-08-11$232.79−$1.6345.0Pass
- 2026-08-10$234.42+$2.2346.4Pass
- 2026-08-07$232.19−$8.0046.2Pass
- 2026-08-06$240.19+$3.0348.2Pass
- 2026-08-05$237.16+$3.6748.7Pass
- 2026-08-03$233.49+$17.3543.5Pass
- 2026-08-01$216.14+$1.8043.5Pass
- 2026-07-31$214.34−$6.5643.2Pass
- 2026-07-30$220.90—45.2Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 54.9%
- vs 20d (z)
- 2.62
- Short vol
- 1,304,493
- Status
- ok
Squeeze pressure score
full59/100
- Short leg
- 64
- Call leg
- 67
- Activity
- 1.2
- Call vol share
- 70.3%
- PCR (vol)
- 0.42
- Call OI share
- 54.6%
- ATM IV
- 33.1%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
-12
- News
- -12
- Insider
- 0
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Risk (−)
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
캐시된 지표에 실적 서프라이즈가 없습니다.
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-28yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-08-21
8-K
- SEC ↗42026-08-19
4
- SEC ↗42026-08-18
4
- SEC ↗42026-08-12
4
- SEC ↗10-Q2026-07-28
10-Q
- SEC ↗8-K2026-07-28
8-K
- SEC ↗42026-07-06
4
- SEC ↗42026-07-06
4
- SEC ↗42026-07-06
4
- SEC ↗42026-07-06
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.