BAC
★★☆☆☆ PasstemplateBank of America Corporation
Financial Services
세션 움직임
$53.61
거래량 1.48× 평균
59/100 quant · tgt $67.33
RS60 -17.0% vs SPY · ADV$ 2282.0M
세션 2026-10-08 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-08 → 2026-10-09
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-08 · 스캔 2026-10-09 · 푸시 10-09 04:01 ET · 프리마켓 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $53.61
- 전일 종가
- $53.52
- 푸시 최신가
- $53.61 (오래됨) · 10-09 04:01 ET · 프리마켓
- 세션 시가
- $52.98
- 직전 세션 범위
- $52.24 – $53.61
- 52주 범위
- $45.88 – $65.23
- 세션 거래량
- 59,752,470
- 평균 거래량 (20일)
- 40,479,264
- 시가총액
- $374.88B
- PER (TTM)
- 12.38
- Forward PER
- 10.22
- 배당 수익률
- 2.09%
- 1년 목표가 추정
- $67.33
- 다음 실적
- 2026-10-14
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
$1,000.00 넣었다면 지금
1년 전
$1,094.09
+9%
5년 전
$1,359.58
+36%
Price path only from cached daily closes (adjusted when available). Not dividends cash, fees, or advice.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — BAC scores 58.66/100 (Pass) with revenue growth at 16.8% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for BAC include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-14; disclosure reasons form4_single_ambiguous, earnings_within_7d.
- Target Upside — Consensus implied upside is 25.6%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-09$53.61+$0.0958.7Pass
- 2026-10-08$53.52−$0.5756.3Pass
- 2026-10-07$54.09+$0.0956.9Pass
- 2026-10-06$54.00+$0.2556.2Pass
- 2026-10-05$53.75+$0.0256.2Pass
- 2026-10-02$53.73−$0.7056.5Pass
- 2026-10-01$54.43−$0.5357.4Pass
- 2026-09-30$54.96−$0.5158.3Pass
- 2026-09-29$55.47−$1.2358.0Pass
- 2026-09-28$56.70+$0.6758.8Pass
- 2026-09-25$56.03+$0.0358.1Pass
- 2026-09-24$56.00−$0.2059.3Pass
- 2026-09-23$56.20−$1.7660.8Pass
- 2026-09-22$57.96+$0.2360.8Pass
- 2026-09-21$57.73−$0.4560.8Pass
- 2026-09-18$58.18+$0.2861.2Pass
- 2026-09-17$57.90−$1.6261.2Pass
- 2026-09-16$59.52+$0.0563.4Pass
- 2026-09-15$59.47−$3.2262.7Pass
- 2026-09-14$62.69+$0.1363.5Pass
- 2026-09-11$62.56−$0.1164.1Pass
- 2026-09-10$62.67+$0.2864.2Pass
- 2026-09-09$62.39−$0.2965.1Pass
- 2026-09-08$62.68$0.0064.2Pass
- 2026-09-07$62.68−$0.3664.3Pass
- 2026-09-04$63.04+$0.4463.9Pass
- 2026-09-03$62.60+$0.6165.2Pass
- 2026-09-02$61.99+$0.0565.2Pass
- 2026-09-01$61.94−$0.3865.9Pass
- 2026-08-31$62.32—65.7Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 15.6%
- vs 20d (z)
- -3.00
- Short vol
- 3,621,953
- Status
- ok
Squeeze pressure score
full41/100
- Short leg
- 30
- Call leg
- 68
- Activity
- 7.3
- Call vol share
- 70.2%
- PCR (vol)
- 0.42
- Call OI share
- 48.8%
- ATM IV
- 31.3%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
+6
- News
- 0
- Insider
- 0
- Earnings
- +6
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.3%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-14yahoo_calendar
- Last earnings
- —
- SEC ↗42026-10-05
PRIMARY DOCUMENT
- SEC ↗42026-09-17
PRIMARY DOCUMENT
- SEC ↗42026-09-04
PRIMARY DOCUMENT
- SEC ↗42026-09-01
PRIMARY DOCUMENT
- SEC ↗42026-08-26
PRIMARY DOCUMENT
- SEC ↗42026-08-26
PRIMARY DOCUMENT
- SEC ↗42026-08-20
PRIMARY DOCUMENT
- SEC ↗42026-08-18
PRIMARY DOCUMENT
- SEC ↗42026-08-12
PRIMARY DOCUMENT
- SEC ↗42026-08-06
PRIMARY DOCUMENT
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.