BAX
★★☆☆☆ PasstemplateBaxter International Inc.
Healthcare
세션 움직임
$24.78
거래량 0.72× 평균
54/100 quant · tgt $27.92
ADV$ 172.1M
세션 2026-10-12 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-08 → 2026-10-13
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-12 · 스캔 2026-10-13 · 푸시 10-13 06:07 ET · 프리마켓 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $24.78
- 전일 종가
- $24.35
- 푸시 최신가
- $24.78 (오래됨) · 10-13 06:07 ET · 프리마켓
- 세션 시가
- $24.44
- 직전 세션 범위
- $24.34 – $24.85
- 52주 범위
- $22.56 – $30.00
- 세션 거래량
- 5,232,947
- 평균 거래량 (20일)
- 7,284,332
- 시가총액
- $12.81B
- PER (TTM)
- —
- Forward PER
- 12.15
- 배당 수익률
- 0.82%
- 1년 목표가 추정
- $27.92
- 다음 실적
- 2026-10-29
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — BAX scores 53.52/100 (Pass) with revenue growth at 5.3% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for BAX include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-29.
- Target Upside — Consensus implied upside is 12.7%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-13$24.78+$0.8153.5Pass
- 2026-10-08$23.97−$0.3948.5Pass
- 2026-10-07$24.36+$0.1450.2Pass
- 2026-10-06$24.22+$0.7348.2Pass
- 2026-10-05$23.49−$0.1547.4Pass
- 2026-10-02$23.64−$0.3647.6Pass
- 2026-10-01$24.00+$0.5250.1Pass
- 2026-09-30$23.48−$0.0149.9Pass
- 2026-09-29$23.49+$0.1248.5Pass
- 2026-09-28$23.37−$0.1148.2Pass
- 2026-09-25$23.48−$0.0150.5Pass
- 2026-09-24$23.49−$0.1952.6Pass
- 2026-09-23$23.68+$0.7552.5Pass
- 2026-09-22$22.93+$0.1352.5Pass
- 2026-09-21$22.80−$0.2251.7Pass
- 2026-09-18$23.02−$0.5153.3Pass
- 2026-09-17$23.53−$0.1851.8Pass
- 2026-09-16$23.71−$0.1551.4Pass
- 2026-09-15$23.86+$0.0651.6Pass
- 2026-09-14$23.80−$0.3852.3Pass
- 2026-09-11$24.18−$0.2153.5Pass
- 2026-09-10$24.39−$0.4753.8Pass
- 2026-09-09$24.86−$0.9753.8Pass
- 2026-09-08$25.83$0.0052.5Pass
- 2026-09-07$25.83+$0.2652.5Pass
- 2026-09-04$25.57−$0.1352.9Pass
- 2026-09-03$25.70+$0.2252.7Pass
- 2026-09-02$25.48−$0.5253.1Pass
- 2026-09-01$26.00−$0.1352.3Pass
- 2026-08-31$26.13—52.1Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 50.7%
- vs 20d (z)
- 0.12
- Short vol
- 711,557
- Status
- ok
Squeeze pressure score
full41/100
- Short leg
- 33
- Call leg
- 65
- Activity
- 2.8
- Call vol share
- 62.6%
- PCR (vol)
- 0.60
- Call OI share
- —
- ATM IV
- 3.1%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.4%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-29yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗8-K2026-08-19
8-K
- SEC ↗8-K2026-08-18
8-K
- SEC ↗8-K2026-08-04
8-K
- SEC ↗8-K2026-08-04
8-K
- SEC ↗10-Q2026-07-30
10-Q
- SEC ↗8-K2026-07-30
8-K
- SEC ↗8-K2026-07-14
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.