BG
★★☆☆☆ PasstemplateBunge Global SA
Consumer Defensive · sector percentile 89
세션 움직임
$123.89
거래량 1.89× 평균
61/100 quant · tgt $141.22
ADV$ 163.5M
세션 2026-09-08 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-08 → 2026-09-09
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-08 · 스캔 2026-09-09 · 푸시 09-09 10:14 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $123.89
- 전일 종가
- $118.71
- 푸시 최신가
- $122.74 (오래됨) · 09-09 10:14 ET · 정규장
- 세션 시가
- $121.58
- 직전 세션 범위
- $121.20 – $126.45
- 52주 범위
- $102.81 – $126.45
- 세션 거래량
- 2,666,171
- 평균 거래량 (20일)
- 1,408,989
- 시가총액
- $23.80B
- PER (TTM)
- 26.64
- Forward PER
- 10.92
- 배당 수익률
- 2.39%
- 1년 목표가 추정
- $141.22
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — BG scores 60.69/100 (Pass) with revenue growth at 88.3% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for BG include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 14.0%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-09$123.89+$5.1860.7Pass
- 2026-09-08$118.71$0.0058.0Pass
- 2026-09-07$118.71−$1.4157.8Pass
- 2026-09-04$120.12−$2.7456.9Pass
- 2026-09-03$122.86+$1.8257.3Pass
- 2026-09-02$121.04+$4.8358.0Pass
- 2026-09-01$116.21+$0.7356.1Pass
- 2026-08-31$115.48+$3.9157.9Pass
- 2026-08-28$111.57−$1.6857.6Pass
- 2026-08-27$113.25+$1.5458.6Pass
- 2026-08-26$111.71+$1.5558.4Pass
- 2026-08-25$110.16−$2.9557.9Pass
- 2026-08-24$113.11−$3.4659.2Pass
- 2026-08-21$116.57+$2.5760.3Pass
- 2026-08-20$114.00−$0.3659.2Pass
- 2026-08-19$114.36−$0.5557.3Pass
- 2026-08-18$114.91+$1.2257.9Pass
- 2026-08-17$113.69+$0.9658.5Pass
- 2026-08-14$112.73−$0.0357.3Pass
- 2026-08-13$112.76+$1.1656.6Pass
- 2026-08-12$111.60−$1.0556.8Pass
- 2026-08-11$112.65+$4.2757.4Pass
- 2026-08-10$108.38−$0.6257.3Pass
- 2026-08-07$109.00+$2.3857.3Pass
- 2026-08-06$106.62−$0.1157.4Pass
- 2026-08-05$106.73+$1.3357.3Pass
- 2026-08-03$105.40−$0.8357.4Pass
- 2026-08-01$106.23+$0.9857.4Pass
- 2026-07-31$105.25+$0.1857.5Pass
- 2026-07-30$105.07—57.7Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 52.6%
- vs 20d (z)
- -0.27
- Short vol
- 517,210
- Status
- ok
Squeeze pressure score
full52/100
- Short leg
- 46
- Call leg
- 74
- Activity
- 9.5
- Call vol share
- 83.4%
- PCR (vol)
- 0.20
- Call OI share
- 51.1%
- ATM IV
- 44.6%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.9%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-11-04yahoo_calendar
- Last earnings
- —
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
- SEC ↗42026-09-03
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.