BKNG
★★☆☆☆ PasstemplateBooking Holdings Inc.
Consumer Cyclical
세션 움직임
$160.67
거래량 0.99× 평균
35/100 quant · tgt $226.60
RS60 -18.1% vs SPY · ADV$ 1233.9M
세션 2026-11-06 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-08 → 2026-11-06
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-11-06 · 스캔 2026-11-06 · 푸시 11-06 19:58 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $164.32
- 전일 종가
- $168.72
- 푸시 최신가
- $160.67 (오래됨) · 11-06 19:58 ET · 애프터아워
- 세션 시가
- $164.53
- 직전 세션 범위
- $160.59 – $167.67
- 52주 범위
- $146.28 – $217.32
- 세션 거래량
- 7,907,623
- 평균 거래량 (20일)
- 7,948,741
- 시가총액
- $122.20B
- PER (TTM)
- 17.82
- Forward PER
- 13.37
- 배당 수익률
- 0.98%
- 1년 목표가 추정
- $226.60
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
- Dow rises as Treasury unveils plan to relieve bond market pressure: Live updates
U.S. stocks jumped on Wednesday as Treasury yields fell after the Treasury Department announced an increased buyback operation for longer-term debt.
CNBC · 2026-08-19
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — BKNG scores 34.62/100 (Pass) with revenue growth at -1.3% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for BKNG include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached 8-K filed 2026-11-03; disclosure reasons item_2_02.
- Target Upside — Consensus implied upside is 37.9%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-11-06$164.32+$8.4534.6Pass
- 2026-10-08$155.87−$1.7652.6Pass
- 2026-10-07$157.63−$0.7052.9Pass
- 2026-10-06$158.33−$0.6952.4Pass
- 2026-10-05$159.02−$1.2652.4Pass
- 2026-10-02$160.28−$2.6352.4Pass
- 2026-10-01$162.91+$0.5752.1Pass
- 2026-09-30$162.34−$1.5352.7Pass
- 2026-09-29$163.87−$0.0852.1Pass
- 2026-09-28$163.95+$6.5452.5Pass
- 2026-09-25$157.41+$1.5152.8Pass
- 2026-09-24$155.90−$8.3253.1Pass
- 2026-09-23$164.22−$4.3056.5Pass
- 2026-09-22$168.52+$0.6256.3Pass
- 2026-09-21$167.90−$2.6255.5Pass
- 2026-09-18$170.52−$0.8855.9Pass
- 2026-09-17$171.40+$0.0855.2Pass
- 2026-09-16$171.32−$4.0355.5Pass
- 2026-09-15$175.35+$1.4358.8Pass
- 2026-09-14$173.92−$0.4158.6Pass
- 2026-09-11$174.33+$0.9059.4Pass
- 2026-09-10$173.43−$6.8758.5Pass
- 2026-09-09$180.30−$12.9960.3Pass
- 2026-09-08$193.29$0.0061.9Pass
- 2026-09-07$193.29−$1.8461.9Pass
- 2026-09-04$195.13−$4.4761.7Pass
- 2026-09-03$199.60+$3.9163.0Pass
- 2026-09-02$195.69−$3.4061.9Pass
- 2026-09-01$199.09−$6.5462.0Pass
- 2026-08-31$205.63—62.4Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 43.4%
- vs 20d (z)
- 0.86
- Short vol
- 1,258,910
- Status
- ok
Squeeze pressure score
full46/100
- Short leg
- 46
- Call leg
- 59
- Activity
- 2.6
- Call vol share
- 51.6%
- PCR (vol)
- 0.94
- Call OI share
- 60.3%
- ATM IV
- 51.5%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
+8
- News
- 0
- Insider
- 0
- Earnings
- +8
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.0%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- —
- Last earnings
- 2026-11-03yahoo_calendar
- SEC ↗10-Q2026-11-03
10-Q
- SEC ↗8-K2026-11-03
8-K
- SEC ↗42026-10-16
4
- SEC ↗42026-09-16
4
- SEC ↗42026-09-02
4
- SEC ↗42026-09-01
4
- SEC ↗42026-08-18
4
- SEC ↗42026-08-18
4
- SEC ↗42026-08-13
4
- SEC ↗42026-08-06
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.