BKR
★★☆☆☆ PasstemplateBaker Hughes Company
Energy · sector percentile 0
세션 움직임
$59.40
거래량 1.72× 평균
37/100 quant · tgt $72.13
ADV$ 400.4M
세션 2026-09-10 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-09 → 2026-09-10
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-10 · 스캔 2026-09-10 · 푸시 09-10 19:55 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $63.64
- 전일 종가
- $63.64
- 푸시 최신가
- $59.40 (오래됨) · 09-10 19:55 ET · 애프터아워
- 세션 시가
- $63.61
- 직전 세션 범위
- $59.04 – $63.64
- 52주 범위
- $57.87 – $66.09
- 세션 거래량
- 11,178,553
- 평균 거래량 (20일)
- 6,498,783
- 시가총액
- $63.17B
- PER (TTM)
- 20.53
- Forward PER
- 20.08
- 배당 수익률
- 1.44%
- 1년 목표가 추정
- $72.13
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — BKR scores 36.56/100 (Pass) with revenue growth at -2.4% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for BKR include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 13.3%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-10$63.64−$0.2836.6Pass
- 2026-09-09$63.92+$0.4235.6Pass
- 2026-09-08$63.50$0.0037.0Pass
- 2026-09-07$63.50−$0.1437.0Pass
- 2026-09-04$63.64−$0.9934.7Pass
- 2026-09-03$64.63+$0.9736.1Pass
- 2026-09-02$63.66+$0.1135.3Pass
- 2026-09-01$63.55+$1.1436.5Pass
- 2026-08-31$62.41+$0.3035.8Pass
- 2026-08-28$62.11+$0.1134.8Pass
- 2026-08-27$62.00+$0.1836.1Pass
- 2026-08-26$61.82−$0.1633.9Pass
- 2026-08-25$61.99−$0.3634.8Pass
- 2026-08-24$62.34−$0.4435.2Pass
- 2026-08-21$62.78−$1.7034.0Pass
- 2026-08-20$64.48+$0.0434.3Pass
- 2026-08-19$64.44−$0.4634.0Pass
- 2026-08-18$64.90+$0.0834.8Pass
- 2026-08-17$64.82+$1.3834.1Pass
- 2026-08-14$63.44−$0.0333.2Pass
- 2026-08-13$63.47−$1.3433.8Pass
- 2026-08-12$64.81+$0.7434.1Pass
- 2026-08-11$64.07+$2.5234.4Pass
- 2026-08-10$61.55−$1.2033.5Pass
- 2026-08-07$62.75+$1.0833.1Pass
- 2026-08-06$61.67−$0.0633.7Pass
- 2026-08-05$61.73+$0.9234.8Pass
- 2026-08-03$60.81+$0.3234.6Pass
- 2026-08-01$60.49+$0.0934.6Pass
- 2026-07-31$60.40—35.1Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 32.7%
- vs 20d (z)
- -0.86
- Short vol
- 1,375,469
- Status
- ok
Squeeze pressure score
full34/100
- Short leg
- 27
- Call leg
- 52
- Activity
- 10.0
- Call vol share
- 50.2%
- PCR (vol)
- 0.99
- Call OI share
- 54.8%
- ATM IV
- 40.6%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.0%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-22yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-09-09
8-K
- SEC ↗42026-09-08
FORM 4
- SEC ↗10-Q2026-07-27
10-Q
- SEC ↗8-K2026-07-27
8-K
- SEC ↗8-K2026-07-16
8-K
- SEC ↗42026-07-02
FORM 4
- SEC ↗42026-06-24
FORM 4
- SEC ↗8-K2026-06-22
8-K
- SEC ↗42026-06-16
FORM 4
- SEC ↗42026-06-16
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.