BNY
★★☆☆☆ PasstemplateThe Bank of New York Mellon Corporation
Financial Services
세션 움직임
$142.09
거래량 1.58× 평균
54/100 quant · tgt $163.47
ADV$ 623.6M
세션 2026-10-15 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-15 → 2026-10-16
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-15 · 스캔 2026-10-16 · 푸시 10-15 17:28 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $142.09
- 전일 종가
- $137.64
- 푸시 최신가
- $142.09 (오래됨) · 10-15 17:28 ET · 애프터아워
- 세션 시가
- $139.81
- 직전 세션 범위
- $135.13 – $142.60
- 52주 범위
- $135.13 – $165.84
- 세션 거래량
- 6,771,458
- 평균 거래량 (20일)
- 4,272,253
- 시가총액
- $96.41B
- PER (TTM)
- 17.00
- Forward PER
- 13.82
- 배당 수익률
- 1.54%
- 1년 목표가 추정
- $163.47
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — BNY scores 53.87/100 (Pass) with revenue growth at 13.1% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for BNY include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached Form 4 cluster (count, n=4, latest 2026-10-05); disclosure reasons form4_cluster_ambiguous.
- Target Upside — Consensus implied upside is 15.0%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-16$142.09+$4.4553.9Pass
- 2026-10-15$137.64−$5.0854.4Pass
- 2026-10-08$142.72−$1.0152.9Pass
- 2026-10-07$143.73−$0.0253.4Pass
- 2026-10-06$143.75−$1.6553.1Pass
- 2026-10-05$145.40+$1.4854.1Pass
- 2026-10-02$143.92−$0.7154.3Pass
- 2026-10-01$144.63−$2.3555.0Pass
- 2026-09-30$146.98−$1.4655.1Pass
- 2026-09-29$148.44−$1.7155.4Pass
- 2026-09-28$150.15−$0.0455.7Pass
- 2026-09-25$150.19+$0.6855.5Pass
- 2026-09-24$149.51−$0.6655.4Pass
- 2026-09-23$150.17−$3.7256.8Pass
- 2026-09-22$153.89+$0.1055.9Pass
- 2026-09-21$153.79+$0.7755.8Pass
- 2026-09-18$153.02−$0.4555.7Pass
- 2026-09-17$153.47−$1.2057.0Pass
- 2026-09-16$154.67−$2.9958.0Pass
- 2026-09-15$157.66−$5.0056.7Pass
- 2026-09-14$162.66+$0.0757.2Pass
- 2026-09-11$162.59+$0.0858.0Pass
- 2026-09-10$162.51−$0.3456.9Pass
- 2026-09-09$162.85−$1.9957.6Pass
- 2026-09-08$164.84$0.0056.5Pass
- 2026-09-07$164.84+$0.5156.7Pass
- 2026-09-04$164.33+$2.2956.0Pass
- 2026-09-03$162.04+$1.5357.0Pass
- 2026-09-02$160.51−$0.7756.8Pass
- 2026-09-01$161.28—56.4Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 21.0%
- vs 20d (z)
- -0.67
- Short vol
- 509,287
- Status
- ok
Squeeze pressure score
full27/100
- Short leg
- 31
- Call leg
- 28
- Activity
- 6.1
- Call vol share
- 38.1%
- PCR (vol)
- 1.62
- Call OI share
- —
- ATM IV
- 0.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
0
- News
- 0
- Insider
- 0
- Earnings
- 0
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- —
- Last earnings
- 2026-10-15yahoo_calendar
- SEC ↗42026-10-05
4
- SEC ↗42026-10-05
4
- SEC ↗42026-10-05
4
- SEC ↗42026-10-05
4
- SEC ↗42026-09-30
4
- SEC ↗8-K2026-09-22
FORM 8-K
- SEC ↗42026-08-31
4
- SEC ↗8-K2026-08-20
8-K
- SEC ↗8-K2026-08-13
8-K
- SEC ↗8-K2026-08-12
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.