BRO
★★☆☆☆ PasstemplateBrown & Brown, Inc.
Financial Services
세션 움직임
$71.08
거래량 2.13× 평균
51/100 quant · tgt $74.67
RS60 -1.7% vs SPY · ADV$ 158.6M
세션 2026-10-26 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-10-16 → 2026-10-26
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-10-26 · 스캔 2026-10-26 · 푸시 10-26 18:01 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $71.08
- 전일 종가
- $72.97
- 푸시 최신가
- $71.08 (오래됨) · 10-26 18:01 ET · 애프터아워
- 세션 시가
- $72.97
- 직전 세션 범위
- $70.50 – $73.12
- 52주 범위
- $59.01 – $75.63
- 세션 거래량
- 5,131,148
- 평균 거래량 (20일)
- 2,406,372
- 시가총액
- $23.78B
- PER (TTM)
- 22.42
- Forward PER
- 14.71
- 배당 수익률
- 0.88%
- 1년 목표가 추정
- $74.67
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — BRO scores 51.23/100 (Pass) with revenue growth at 32.4% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for BRO include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage. Context: cached next earnings 2026-10-26; cached 8-K filed 2026-10-26; disclosure reasons earnings_within_2d.
- Target Upside — Consensus implied upside is 5.0%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-10-26$71.08+$1.6851.2Pass
- 2026-10-16$69.40+$6.5253.8Pass
- 2026-10-09$62.88+$1.1653.3Pass
- 2026-10-08$61.72+$0.7551.3Pass
- 2026-10-07$60.97+$0.0450.7Pass
- 2026-10-06$60.93+$1.0251.2Pass
- 2026-10-05$59.91−$1.8651.7Pass
- 2026-10-02$61.77+$0.8750.3Pass
- 2026-10-01$60.90+$0.3051.3Pass
- 2026-09-30$60.60+$0.3652.6Pass
- 2026-09-29$60.24−$0.5852.7Pass
- 2026-09-28$60.82+$0.4953.1Pass
- 2026-09-25$60.33−$1.3754.1Pass
- 2026-09-24$61.70−$0.7457.0Pass
- 2026-09-23$62.44−$1.8659.9Pass
- 2026-09-22$64.30−$0.7259.8Pass
- 2026-09-21$65.02−$0.1058.4Pass
- 2026-09-18$65.12−$0.7659.0Pass
- 2026-09-17$65.88−$1.3560.0Pass
- 2026-09-16$67.23−$1.1061.1Pass
- 2026-09-15$68.33+$2.1459.6Pass
- 2026-09-14$66.19−$0.1459.7Pass
- 2026-09-11$66.33−$0.2059.6Pass
- 2026-09-10$66.53−$1.6560.5Pass
- 2026-09-09$68.18−$3.2461.6Pass
- 2026-09-08$71.42$0.0059.0Pass
- 2026-09-07$71.42−$1.1459.3Pass
- 2026-09-04$72.56+$0.5258.2Pass
- 2026-09-03$72.04−$0.0158.2Pass
- 2026-09-02$72.05—58.3Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 58.1%
- vs 20d (z)
- 1.58
- Short vol
- 579,758
- Status
- ok
Squeeze pressure score
full64/100
- Short leg
- 70
- Call leg
- 72
- Activity
- 7.6
- Call vol share
- 54.0%
- PCR (vol)
- 0.85
- Call OI share
- 89.5%
- ATM IV
- 56.5%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
공시 점수
+12
- News
- 0
- Insider
- 0
- Earnings
- +12
아래 신호는 캐시된 공시의 규칙 히트입니다 — Risk / Constructive / Attention. Attention은 상승 신호가 아닙니다. 링크된 칩은 SEC 원문으로 이동합니다.
Attention (~)
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- —
- Last earnings
- 2026-10-26yahoo_calendar
- SEC ↗10-Q2026-10-26
10-Q
- SEC ↗8-K2026-10-26
8-K
- SEC ↗8-K2026-10-22
8-K
- SEC ↗42026-09-23
4
- SEC ↗8-K2026-09-10
8-K
- SEC ↗8-K2026-08-10
8-K
- SEC ↗10-Q2026-07-27
10-Q
- SEC ↗8-K2026-07-27
8-K
- SEC ↗42026-06-10
4
- SEC ↗8-K2026-06-05
8-K
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.