BRO
★★☆☆☆ PasstemplateBrown & Brown, Inc.
Financial Services · sector percentile 58
세션 움직임
$68.18
거래량 1.52× 평균
62/100 quant · tgt $76.69
ADV$ 120.3M
세션 2026-09-08 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-08 → 2026-09-09
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-08 · 스캔 2026-09-09 · 푸시 09-09 10:18 ET · 정규장 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $68.18
- 전일 종가
- $71.42
- 푸시 최신가
- $67.15 (오래됨) · 09-09 10:18 ET · 정규장
- 세션 시가
- $70.03
- 직전 세션 범위
- $68.02 – $69.99
- 52주 범위
- $67.67 – $75.63
- 세션 거래량
- 2,555,606
- 평균 거래량 (20일)
- 1,683,935
- 시가총액
- $22.81B
- PER (TTM)
- 21.78
- Forward PER
- 14.13
- 배당 수익률
- 0.90%
- 1년 목표가 추정
- $76.69
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — BRO scores 61.6/100 (Pass) with revenue growth at 32.4% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for BRO include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 12.5%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-09$68.18−$3.2461.6Pass
- 2026-09-08$71.42$0.0059.0Pass
- 2026-09-07$71.42−$1.1459.3Pass
- 2026-09-04$72.56+$0.5258.2Pass
- 2026-09-03$72.04−$0.0158.2Pass
- 2026-09-02$72.05−$0.1258.3Pass
- 2026-09-01$72.17−$1.1458.3Pass
- 2026-08-31$73.31+$1.9257.7Pass
- 2026-08-28$71.39−$1.3959.3Pass
- 2026-08-27$72.78−$0.5657.9Pass
- 2026-08-26$73.34−$1.2857.7Pass
- 2026-08-25$74.62+$1.7056.9Pass
- 2026-08-24$72.92+$0.8457.9Pass
- 2026-08-21$72.08+$0.5958.5Pass
- 2026-08-20$71.49+$2.1259.3Pass
- 2026-08-19$69.37+$0.5160.2Pass
- 2026-08-18$68.86−$1.6861.1Pass
- 2026-08-17$70.54−$1.0760.1Pass
- 2026-08-14$71.61+$0.3459.3Pass
- 2026-08-13$71.27−$0.1759.4Pass
- 2026-08-12$71.44−$0.1659.1Pass
- 2026-08-11$71.60+$0.1758.9Pass
- 2026-08-10$71.43+$0.2559.2Pass
- 2026-08-07$71.18+$0.2359.2Pass
- 2026-08-06$70.95−$0.2259.5Pass
- 2026-08-05$71.17−$0.6159.0Pass
- 2026-08-03$71.78+$1.3857.3Pass
- 2026-08-01$70.40−$0.0158.1Pass
- 2026-07-31$70.41−$0.4658.1Pass
- 2026-07-30$70.87—57.3Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 42.0%
- vs 20d (z)
- -1.45
- Short vol
- 288,283
- Status
- ok
Squeeze pressure score
full34/100
- Short leg
- 25
- Call leg
- 55
- Activity
- 10.0
- Call vol share
- 47.7%
- PCR (vol)
- 1.10
- Call OI share
- 68.6%
- ATM IV
- 45.3%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.2%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-26yahoo_calendar
- Last earnings
- —
- SEC ↗8-K2026-08-10
8-K
- SEC ↗10-Q2026-07-27
10-Q
- SEC ↗8-K2026-07-27
8-K
- SEC ↗42026-06-10
4
- SEC ↗8-K2026-06-05
8-K
- SEC ↗8-K2026-05-07
8-K
- SEC ↗42026-05-06
4
- SEC ↗42026-05-06
4
- SEC ↗42026-05-06
4
- SEC ↗42026-05-06
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.