CASY
★★☆☆☆ PasstemplateCasey's General Stores, Inc.
Consumer Cyclical · sector percentile 74
세션 움직임
$733.49
거래량 2.56× 평균
58/100 quant · tgt $939.06
ADV$ 260.6M
세션 2026-09-08 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-07 → 2026-09-08
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-08 · 스캔 2026-09-08 · 푸시 09-08 17:51 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $756.09
- 전일 종가
- $756.09
- 푸시 최신가
- $733.49 (오래됨) · 09-08 17:51 ET · 애프터아워
- 세션 시가
- $754.67
- 직전 세션 범위
- $730.40 – $767.98
- 52주 범위
- $730.40 – $884.83
- 세션 거래량
- 896,272
- 평균 거래량 (20일)
- 349,539
- 시가총액
- $27.98B
- PER (TTM)
- 39.52
- Forward PER
- 32.01
- 배당 수익률
- 0.30%
- 1년 목표가 추정
- $939.06
- 다음 실적
- —
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — CASY scores 58.13/100 (Pass) with revenue growth at 14.5% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for CASY include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 24.2%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
29 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-08$756.09$0.0058.1Pass
- 2026-09-07$756.09−$2.3358.1Pass
- 2026-09-04$758.42+$4.8358.3Pass
- 2026-09-03$753.59−$13.3257.4Pass
- 2026-09-02$766.91+$14.7059.1Pass
- 2026-09-01$752.21−$3.2658.8Pass
- 2026-08-31$755.47−$7.9157.8Pass
- 2026-08-28$763.38−$43.7457.5Pass
- 2026-08-27$807.12−$17.8059.6Pass
- 2026-08-26$824.92−$29.2959.2Pass
- 2026-08-25$854.21+$18.4758.9Pass
- 2026-08-24$835.74+$7.3658.8Pass
- 2026-08-21$828.38−$7.7757.3Pass
- 2026-08-20$836.15−$18.8557.5Pass
- 2026-08-19$855.00−$15.0157.4Pass
- 2026-08-18$870.01+$23.5655.4Pass
- 2026-08-17$846.45−$7.3356.4Pass
- 2026-08-14$853.78+$3.3155.9Pass
- 2026-08-13$850.47+$20.5655.9Pass
- 2026-08-12$829.91−$24.5556.3Pass
- 2026-08-11$854.46+$20.5157.2Pass
- 2026-08-10$833.95+$1.5357.6Pass
- 2026-08-07$832.42−$20.4457.2Pass
- 2026-08-06$852.86+$2.2057.1Pass
- 2026-08-05$850.66−$9.7157.5Pass
- 2026-08-03$860.37−$10.6359.6Pass
- 2026-08-01$871.00−$3.4959.2Pass
- 2026-07-31$874.49+$6.9959.1Pass
- 2026-07-30$867.50—61.2Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 72.1%
- vs 20d (z)
- 1.71
- Short vol
- 251,412
- Status
- ok
Squeeze pressure score
full50/100
- Short leg
- 65
- Call leg
- 39
- Activity
- 10.0
- Call vol share
- 43.3%
- PCR (vol)
- 1.31
- Call OI share
- 35.9%
- ATM IV
- 70.3%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 +0.7%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- —
- Last earnings
- 2026-09-08yahoo_calendar
- SEC ↗10-Q2026-09-08
10-Q
- SEC ↗8-K2026-09-08
8-K
- SEC ↗42026-09-04
FORM 4
- SEC ↗42026-09-04
FORM 4
- SEC ↗42026-09-04
FORM 4
- SEC ↗42026-09-04
FORM 4
- SEC ↗42026-09-04
FORM 4
- SEC ↗42026-09-04
FORM 4
- SEC ↗42026-09-04
FORM 4
- SEC ↗42026-09-04
FORM 4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.