CB
★★☆☆☆ PassmistralChubb Limited
Financial Services
세션 움직임
$345.83
거래량 1.45× 평균
45/100 quant · tgt $366.13
ADV$ 585.9M
세션 2026-08-24 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-08-24 → 2026-08-25
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-08-24 · 스캔 2026-08-25 · 푸시 08-24 16:02 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $345.83
- 전일 종가
- $340.99
- 푸시 최신가
- $345.83 (오래됨) · 08-24 16:02 ET · 애프터아워
- 세션 시가
- $342.96
- 직전 세션 범위
- $342.55 – $346.79
- 52주 범위
- $340.19 – $365.91
- 세션 거래량
- 2,448,131
- 평균 거래량 (20일)
- 1,682,587
- 시가총액
- $133.42B
- PER (TTM)
- 12.08
- Forward PER
- 11.88
- 배당 수익률
- 1.15%
- 1년 목표가 추정
- $366.13
- 다음 실적
- 2026-10-27
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — Chubb's trailing P/E of ~12x and 16.9% FCF margin underprice its strong property & casualty franchise with disciplined underwriting and global diversification.
- Risks — Declining ROE (14.8%) and negative EPS growth (-0.7%) signal potential margin pressure in a soft commercial P&C market.
- Target Upside — 280bps upside to $366 target (~6% total return) driven by valuation expansion and steady underwriting performance.
Score History
19 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-08-25$345.83+$4.8445.4Pass
- 2026-08-24$340.99−$1.8843.3Pass
- 2026-08-21$342.87+$1.9543.5Pass
- 2026-08-20$340.92−$4.3743.3Pass
- 2026-08-19$345.29+$4.4343.3Pass
- 2026-08-18$340.86−$2.7844.9Pass
- 2026-08-17$343.64−$0.8644.8Pass
- 2026-08-14$344.50+$0.5045.3Pass
- 2026-08-13$344.01−$3.0645.3Pass
- 2026-08-12$347.07−$1.2344.5Pass
- 2026-08-11$348.30−$2.0144.5Pass
- 2026-08-10$350.31−$3.7244.5Pass
- 2026-08-07$354.03+$1.4944.2Pass
- 2026-08-06$352.54+$4.2444.3Pass
- 2026-08-05$348.30+$0.0743.8Pass
- 2026-08-03$348.23−$2.4543.9Pass
- 2026-08-01$350.68−$1.3843.4Pass
- 2026-07-31$352.06+$1.9143.5Pass
- 2026-07-30$350.15—43.8Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 12.0%
- vs 20d (z)
- -3.54
- Short vol
- 133,738
- Status
- ok
Squeeze pressure score
full34/100
- Short leg
- 28
- Call leg
- 50
- Activity
- 8.4
- Call vol share
- 73.8%
- PCR (vol)
- 0.35
- Call OI share
- 1.3%
- ATM IV
- 0.0%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.0%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-27yahoo_calendar
- Last earnings
- —
- SEC ↗42026-07-29
4
- SEC ↗10-Q2026-07-28
10-Q
- SEC ↗8-K2026-07-21
8-K
- SEC ↗42026-06-10
4
- SEC ↗8-K2026-06-10
FORM 8-K
- SEC ↗42026-05-29
4
- SEC ↗42026-05-26
4
- SEC ↗42026-05-26
4
- SEC ↗42026-05-26
4
- SEC ↗42026-05-26
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.