CBRE
★★☆☆☆ PasstemplateCBRE Group, Inc.
Real Estate · sector percentile 53
세션 움직임
$139.50
거래량 2.63× 평균
39/100 quant · tgt $182.92
ADV$ 226.8M
세션 2026-09-18 · 스냅샷 — 실시간 호가 아님
직전 스캔 대비
2026-09-17 → 2026-09-18
참고용이며 매수/매도 신호가 아닙니다. 스캔 이력과 캐시된 뉴스·공시로 구성됩니다.
스냅샷 시세
세션 2026-09-18 · 스캔 2026-09-18 · 푸시 09-18 17:24 ET · 애프터아워 (오래됨)
시세 상세 보기시세 상세 숨기기
- 종가/스캔가
- $139.32
- 전일 종가
- $139.32
- 푸시 최신가
- $139.50 (오래됨) · 09-18 17:24 ET · 애프터아워
- 세션 시가
- $137.36
- 직전 세션 범위
- $137.36 – $139.95
- 52주 범위
- $137.24 – $156.55
- 세션 거래량
- 4,456,408
- 평균 거래량 (20일)
- 1,697,225
- 시가총액
- $40.34B
- PER (TTM)
- 31.88
- Forward PER
- 15.32
- 배당 수익률
- 0.00%
- 1년 목표가 추정
- $182.92
- 다음 실적
- 2026-10-22
Snapshot quote — last daily session bars and scan fundamentals. Not live bid/ask or intraday quotes. 프리/애프터 시세는 유동성이 얇아 정규장과 다를 수 있습니다.
시장 브리핑
선별된 요약입니다 — 매매 신호가 아닙니다. 헤드라인·링크는 제공된 그대로 표시됩니다.
이 종목의 최근 헤드라인이 없습니다.
Price Chart
Daily prices from cache
Loading price history…
AI Analysis
- Bull Thesis — CBRE scores 38.56/100 (Pass) with revenue growth at 15.5% and a multi-factor profile supporting the current ranking.
- Risks — Key risks for CBRE include valuation compression, sector rotation, and any deterioration in earnings momentum or balance-sheet leverage.
- Target Upside — Consensus implied upside is 31.3%. Category 'Pass' suggests monitoring position sizing against the 100-point model thresholds.
Score History
30 days of scans. Daily batch adds the next weekday automatically while the API is running.
- DatePriceChgScoreRating
- 2026-09-18$139.32+$0.7638.6Pass
- 2026-09-17$138.56−$1.5536.9Pass
- 2026-09-16$140.11−$0.7937.9Pass
- 2026-09-15$140.90+$0.3938.4Pass
- 2026-09-14$140.51+$2.5238.7Pass
- 2026-09-11$137.99−$1.6937.4Pass
- 2026-09-10$139.68−$2.5837.3Pass
- 2026-09-09$142.26−$5.5939.3Pass
- 2026-09-08$147.85$0.0039.5Pass
- 2026-09-07$147.85−$0.8939.4Pass
- 2026-09-04$148.74+$6.6839.7Pass
- 2026-09-03$142.06−$2.4039.9Pass
- 2026-09-02$144.46−$1.3540.3Pass
- 2026-09-01$145.81−$5.0141.3Pass
- 2026-08-31$150.82+$3.6042.1Pass
- 2026-08-28$147.22−$3.1441.5Pass
- 2026-08-27$150.36−$1.3840.5Pass
- 2026-08-26$151.74−$0.1941.1Pass
- 2026-08-25$151.93−$0.1740.9Pass
- 2026-08-24$152.10+$0.3141.4Pass
- 2026-08-21$151.79−$3.2841.2Pass
- 2026-08-20$155.07+$7.7743.2Pass
- 2026-08-19$147.30−$0.6639.9Pass
- 2026-08-18$147.96−$4.9040.6Pass
- 2026-08-17$152.86+$0.9742.1Pass
- 2026-08-14$151.89+$1.4137.5Pass
- 2026-08-13$150.48+$3.0236.9Pass
- 2026-08-12$147.46+$3.5234.7Pass
- 2026-08-11$143.94−$4.2434.1Pass
- 2026-08-10$148.18—35.5Pass
Quant Breakdown
Short volume (FINRA)
Off-exchange short sale volume ratio vs recent sessions — not a squeeze forecast.
- Short / total
- 56.6%
- vs 20d (z)
- 2.84
- Short vol
- 345,989
- Status
- ok
Squeeze pressure score
full56/100
- Short leg
- 80
- Call leg
- 32
- Activity
- 10.0
- Call vol share
- 16.9%
- PCR (vol)
- 4.93
- Call OI share
- 69.9%
- ATM IV
- 38.5%
FINRA off-exchange short volume (TRF/ADF consolidated). Not short interest as % of float. Squeeze pressure score (0–100) — free composite of off-exchange short volume and (when available) call-side options activity. Not a probability that a squeeze will occur.
공시 점수 (Disclosure)
캐시된 SEC 공시 기반 News / Insider / Earnings 규칙 다리 — 참고용이며, beat/miss나 매수 신호가 아닙니다.
점수 창에 최근 SEC 공시·실적 일정 입력이 아직 없습니다.
Disclosure event score — rule-based view of recent SEC filings and earnings calendar. Not a prediction that price will move, and not earnings beat/miss.
실적 서프라이즈 (퀀트 맥락)
최근 퀀트 스캔에 캐시된 Yahoo/공개 펀더멘털 수치입니다 — 공시 이벤트 점수에 합산되지 않으며 매수 신호가 아닙니다. 최신 발표보다 늦을 수 있습니다.
최근 보고 서프라이즈 -0.1%
Filings & events
Recent SEC disclosures and earnings dates — context only, not a trade signal.
- Next earnings
- 2026-10-22yahoo_calendar
- Last earnings
- —
- SEC ↗42026-08-14
4
- SEC ↗42026-08-14
4
- SEC ↗42026-07-31
4
- SEC ↗10-Q2026-07-29
10-Q
- SEC ↗8-K2026-07-29
8-K
- SEC ↗8-K2026-06-23
8-K
- SEC ↗8-K2026-06-15
8-K
- SEC ↗42026-05-27
4
- SEC ↗42026-05-26
4
- SEC ↗42026-05-26
4
SEC filings as reported; earnings dates may come from Yahoo calendar. Context only — not investment advice and not a prediction that price will move on a filing or event.